Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zambeef Products | ZAM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.50 | 01:00:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 |
ZAM.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 5.50 | 6.00 | 42,978 | -0.50 | -8.33% |
6 Months | 6.50 | 6.6588 | 5.00 | 5.77 | 39,081 | -1.00 | -15.38% |
1 Year | 8.00 | 8.00 | 5.00 | 5.92 | 25,282 | -2.50 | -31.25% |
3 Years | 6.00 | 10.30 | 5.00 | 8.02 | 30,282 | -0.50 | -8.33% |
5 Years | 7.25 | 10.30 | 4.50 | 7.06 | 37,449 | -1.75 | -24.14% |
ZAM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 23 2024 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.00 | 0.00 |
Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |