We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1740587220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1740500820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1740414420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1740155220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1740068820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739982420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739896020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739809620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739550420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739464020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739377620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739291220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1739204820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738945620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738859220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738772820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738686420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738600020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738340820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738254420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738168020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738081620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737995220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737736020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737649620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737563220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737476820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737390420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737131220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737044820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736958420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736872020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736785620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736526420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736440020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736353620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736267220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736180820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735921620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735835220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735662420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735576020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735316820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735057620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734971220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734712020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734625620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734539220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734452820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
