Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wool Industry Tria Alfa S A | AAAK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 09:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.80 |
AAAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AAAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.80 | 6.80 | 36 |
| Apr 30 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 28 |
| Apr 29 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 55 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 190 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 6.95 | 7.00 | 6.95 | 100 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 305 |
| Apr 22 2024 | 7.00 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 115 |
| Apr 19 2024 | 6.95 | 0.10 | 1.46% | 6.90 | 6.95 | 6.90 | 190 |
| Apr 18 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 55 |
| Apr 17 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 28 |
| Apr 16 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Apr 15 2024 | 6.85 | 0.10 | 1.48% | 7.00 | 7.00 | 6.85 | 172 |
| Apr 12 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 6.75 | 6.75 | 85 |
| Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 20 |
| Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 09 2024 | 7.50 | -0.20 | -2.60% | 7.50 | 7.50 | 7.50 | 304 |
| Apr 08 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 47 |
| Apr 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 12 |
