We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 10.9 | 0.06 | 0.55 | 10.89 | 10.97 | 10.82 | 48730 |
| 1738250700 | 10.84 | 0.06 | 0.56 | 10.78 | 10.87 | 10.64 | 42383 |
| 1738164300 | 10.78 | -0.12 | -1.10 | 10.8 | 10.89 | 10.77 | 60677 |
| 1738077900 | 10.9 | 0.17 | 1.58 | 10.83 | 10.98 | 10.8 | 87628 |
| 1737991500 | 10.73 | -0.14 | -1.29 | 10.85 | 10.85 | 10.46 | 140311 |
| 1737732300 | 10.87 | 0.17 | 1.59 | 10.7 | 10.95 | 10.7 | 68845 |
| 1737645900 | 10.7 | -0.29 | -2.64 | 10.99 | 11.1 | 10.69 | 126164 |
| 1737559500 | 10.99 | 0.33 | 3.10 | 10.77 | 11.09 | 10.66 | 340170 |
| 1737473040 | 10.66 | 0.57 | 5.65 | 10.08 | 10.67 | 10.07 | 395136 |
| 1737386700 | 10.09 | -0.06 | -0.59 | 10.17 | 10.17 | 10.04 | 78080 |
| 1737127500 | 10.15 | 0.06 | 0.59 | 10.09 | 10.18 | 10.06 | 79799 |
| 1737041100 | 10.09 | -0.15 | -1.46 | 10.24 | 10.24 | 10.06 | 81687 |
| 1736954700 | 10.24 | 0.01 | 0.10 | 10.2 | 10.28 | 10.15 | 52061 |
| 1736868300 | 10.23 | 0.01 | 0.10 | 10.24 | 10.34 | 10.14 | 63690 |
| 1736781900 | 10.22 | -0.18 | -1.73 | 10.35 | 10.35 | 10.2 | 70804 |
| 1736522700 | 10.4 | 0.02 | 0.19 | 10.43 | 10.52 | 10.33 | 69124 |
| 1736436300 | 10.38 | -0.09 | -0.86 | 10.46 | 10.48 | 10.27 | 108230 |
| 1736349900 | 10.47 | -0.13 | -1.23 | 10.6 | 10.63 | 10.4 | 67660 |
| 1736263500 | 10.6 | 0.23 | 2.22 | 10.4 | 10.65 | 10.34 | 160849 |
| 1735917900 | 10.37 | 0.18 | 1.77 | 10.24 | 10.39 | 10.1 | 138601 |
| 1735831500 | 10.19 | 0.1 | 0.99 | 10.14 | 10.25 | 10.09 | 85390 |
| 1735658700 | 10.09 | 0.01 | 0.10 | 10.1 | 10.2 | 10.05 | 39948 |
| 1735572300 | 10.08 | -0.04 | -0.40 | 10.08 | 10.14 | 10.05 | 41860 |
| 1735313100 | 10.12 | 0.04 | 0.40 | 10.08 | 10.21 | 10.07 | 58436 |
| 1734967500 | 10.08 | -0.02 | -0.20 | 10.07 | 10.19 | 10.07 | 37997 |
| 1734708300 | 10.1 | -0.14 | -1.37 | 10.14 | 10.25 | 10.06 | 101831 |
| 1734621900 | 10.24 | -0.06 | -0.58 | 10.18 | 10.29 | 10.05 | 91809 |
| 1734535500 | 10.3 | 0 | 0.00 | 10.2 | 10.35 | 10.2 | 68681 |
| 1734449100 | 10.3 | -0.05 | -0.48 | 10.35 | 10.39 | 10.22 | 85791 |
| 1734362700 | 10.35 | 0.05 | 0.49 | 10.39 | 10.39 | 10.25 | 77205 |
| 1734103500 | 10.3 | 0.2 | 1.98 | 10.1 | 10.38 | 10.1 | 109504 |
| 1734017100 | 10.1 | 0.05 | 0.50 | 10.09 | 10.21 | 10 | 97696 |
| 1733930700 | 10.05 | -0.03 | -0.30 | 10 | 10.1 | 9.955 | 39833 |
| 1733844300 | 10.08 | -0.12 | -1.18 | 10.1 | 10.19 | 10.02 | 91038 |
| 1733757900 | 10.2 | 0.12 | 1.19 | 10.05 | 10.2 | 9.96 | 74150 |
| 1733498700 | 10.08 | -0.02 | -0.20 | 10.18 | 10.38 | 10.04 | 123901 |
| 1733412300 | 10.1 | 0.2 | 2.02 | 9.83 | 10.1 | 9.825 | 172665 |
| 1733325900 | 9.9 | 0.04 | 0.46 | 9.81 | 9.99 | 9.81 | 109407 |
| 1733239500 | 9.855 | 0.17 | 1.70 | 9.58 | 9.855 | 9.58 | 86924 |
| 1733153100 | 9.69 | 0.17 | 1.79 | 9.48 | 9.69 | 9.48 | 35284 |
| 1732893900 | 9.52 | -0.17 | -1.75 | 9.6 | 9.66 | 9.5 | 63182 |
| 1732807500 | 9.69 | -0.07 | -0.67 | 9.64 | 9.85 | 9.6199999 | 27913 |
| 1732721100 | 9.755 | 0.11 | 1.09 | 9.61 | 9.755 | 9.61 | 38998 |
| 1732634700 | 9.65 | -0.05 | -0.52 | 9.76 | 9.81 | 9.6 | 53804 |
| 1732548300 | 9.7 | 0.12 | 1.25 | 9.58 | 9.73 | 9.555 | 75478 |
| 1732289100 | 9.58 | 0.14 | 1.43 | 9.445 | 9.6 | 9.405 | 69131 |
| 1732202700 | 9.445 | -0.01 | -0.05 | 9.43 | 9.55 | 9.225 | 68418 |
| 1732116300 | 9.45 | 0.24 | 2.66 | 9.225 | 9.485 | 9.225 | 80968 |
| 1732029900 | 9.205 | -0.28 | -2.90 | 9.5 | 9.59 | 9.07 | 129377 |
| 1731943500 | 9.48 | -0.16 | -1.66 | 9.6 | 9.6 | 9.43 | 82733 |
| 1731684300 | 9.64 | -0.21 | -2.13 | 9.9 | 9.9 | 9.6 | 107827 |
| 1731597900 | 9.85 | 0.05 | 0.51 | 9.8 | 9.92 | 9.8 | 22162 |
| 1731511440 | 9.8 | -0.2 | -2.00 | 9.9 | 9.91 | 9.78 | 24490 |
| 1731425100 | 10 | 0 | 0.00 | 10 | 10.06 | 9.95 | 43099 |
| 1731338700 | 10 | 0.18 | 1.83 | 9.85 | 10.09 | 9.85 | 60502 |
| 1731079500 | 9.82 | 0.02 | 0.20 | 9.7 | 9.8699999 | 9.67 | 43932 |
| 1730993100 | 9.8 | 0 | 0.00 | 9.725 | 9.85 | 9.725 | 21811 |
| 1730906700 | 9.8 | 0.01 | 0.10 | 9.8 | 10 | 9.795 | 39485 |
| 1730820300 | 9.7899999 | 0.04 | 0.41 | 9.72 | 9.86 | 9.7 | 21498 |
| 1730733900 | 9.75 | -0.19 | -1.86 | 9.9 | 10.08 | 9.725 | 47643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
