Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegean Airlines SA | AEGN | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.38% | 12.53 | 09:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 | 12.28 | 12.54 | 12.53 | 12.36 |
AEGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.53 | 0.17 | 1.38% | 12.46 | 12.54 | 12.28 | 161,299 |
| Apr 29 2024 | 12.36 | 0.15 | 1.23% | 12.22 | 12.45 | 12.22 | 90,163 |
| Apr 26 2024 | 12.21 | -0.05 | -0.41% | 12.27 | 12.39 | 12.05 | 51,462 |
| Apr 25 2024 | 12.26 | -0.04 | -0.33% | 12.12 | 12.30 | 12.12 | 46,720 |
| Apr 24 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.50 | 12.16 | 64,759 |
| Apr 23 2024 | 12.30 | 0.01 | 0.08% | 12.21 | 12.41 | 12.21 | 78,431 |
| Apr 22 2024 | 12.29 | 0.46 | 3.89% | 11.78 | 12.29 | 11.78 | 79,110 |
| Apr 19 2024 | 11.83 | 0.08 | 0.68% | 11.56 | 11.92 | 11.49 | 64,607 |
| Apr 18 2024 | 11.75 | 0.29 | 2.53% | 11.46 | 11.93 | 11.46 | 52,554 |
| Apr 17 2024 | 11.46 | 0.11 | 0.97% | 11.32 | 11.60 | 11.32 | 73,705 |
| Apr 16 2024 | 11.35 | -0.50 | -4.22% | 11.72 | 11.79 | 11.34 | 167,985 |
| Apr 15 2024 | 11.85 | -0.31 | -2.55% | 12.00 | 12.00 | 11.78 | 203,437 |
| Apr 12 2024 | 12.16 | -0.35 | -2.80% | 12.41 | 12.65 | 12.16 | 56,398 |
| Apr 11 2024 | 12.51 | -0.13 | -1.03% | 12.64 | 12.64 | 12.45 | 49,010 |
| Apr 10 2024 | 12.64 | 0.03 | 0.24% | 12.65 | 12.65 | 12.45 | 73,863 |
| Apr 09 2024 | 12.61 | 0.03 | 0.24% | 12.60 | 12.63 | 12.38 | 58,623 |
| Apr 08 2024 | 12.58 | 0.12 | 0.96% | 12.50 | 12.58 | 12.40 | 29,712 |
| Apr 05 2024 | 12.46 | 0.00 | 0.00% | 12.47 | 12.49 | 12.15 | 86,119 |
| Apr 04 2024 | 12.46 | 0.23 | 1.88% | 12.23 | 12.53 | 12.23 | 164,876 |
| Apr 03 2024 | 12.23 | 0.23 | 1.92% | 12.10 | 12.25 | 11.82 | 230,195 |
| Apr 02 2024 | 12.00 | -0.54 | -4.31% | 12.38 | 12.50 | 12.00 | 109,342 |
