We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737559500 | 0.775 | 0 | 0.00 | 0.77 | 0.785 | 0.76 | 1570 |
| 1737473040 | 0.775 | -0.045 | -5.49 | 0.77 | 0.78 | 0.77 | 147 |
| 1737386700 | 0.8199999 | 0 | 0.00 | 0.775 | 0.8199999 | 0.76 | 1583 |
| 1737127500 | 0.8199999 | 0.0399999 | 5.13 | 0.75 | 0.865 | 0.75 | 701 |
| 1737041100 | 0.78 | 0 | 0.00 | 0.73 | 0.795 | 0.73 | 237 |
| 1736954700 | 0.78 | -0.035 | -4.29 | 0.79 | 0.79 | 0.78 | 300 |
| 1736868300 | 0.8149999 | 0.0249999 | 3.16 | 0.8149999 | 0.86 | 0.765 | 551 |
| 1736781900 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8199999 | 0.78 | 1480 |
| 1736522700 | 0.78 | 0.025 | 3.31 | 0.76 | 0.835 | 0.755 | 5962 |
| 1736436300 | 0.755 | 0.005 | 0.67 | 0.75 | 0.765 | 0.75 | 2560 |
| 1736349900 | 0.75 | -0.04 | -5.06 | 0.755 | 0.8 | 0.75 | 3800 |
| 1736263500 | 0.79 | 0.07 | 9.72 | 0.73 | 0.79 | 0.73 | 13811 |
| 1735917900 | 0.72 | 0.015 | 2.13 | 0.68 | 0.725 | 0.68 | 3765 |
| 1735831500 | 0.705 | -0.05 | -6.62 | 0.67 | 0.71 | 0.67 | 2919 |
| 1735658700 | 0.755 | 0 | 0.00 | 0.735 | 0.755 | 0.735 | 2213 |
| 1735572300 | 0.755 | 0.075 | 11.03 | 0.7 | 0.755 | 0.6949999 | 1466 |
| 1735313100 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.715 | 0.65 | 6765 |
| 1734967500 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.7 | 1063 |
| 1734708300 | 0.72 | 0.035 | 5.11 | 0.6899999 | 0.72 | 0.6899999 | 342 |
| 1734621900 | 0.685 | -0.015 | -2.14 | 0.68 | 0.705 | 0.67 | 2898 |
| 1734535500 | 0.7 | 0.0050001 | 0.72 | 0.71 | 0.71 | 0.7 | 1338 |
| 1734449100 | 0.6949999 | -0.02 | -2.80 | 0.665 | 0.71 | 0.665 | 1132 |
| 1734362700 | 0.715 | 0 | 0.00 | 0.7 | 0.72 | 0.66 | 3226 |
| 1734103500 | 0.715 | 0.005 | 0.70 | 0.64 | 0.715 | 0.64 | 1280 |
| 1734017100 | 0.71 | -0.005 | -0.70 | 0.705 | 0.71 | 0.7 | 1070 |
| 1733930700 | 0.715 | 0 | 0.00 | 0.6949999 | 0.715 | 0.6949999 | 1370 |
| 1733844300 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.6899999 | 1520 |
| 1733757900 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.68 | 2320 |
| 1733498700 | 0.71 | -0.01 | -1.39 | 0.64 | 0.715 | 0.64 | 1220 |
| 1733412300 | 0.72 | 0.01 | 1.41 | 0.66 | 0.72 | 0.66 | 550 |
| 1733325900 | 0.71 | -0.01 | -1.39 | 0.6899999 | 0.71 | 0.6899999 | 340 |
| 1733239500 | 0.72 | 0.005 | 0.70 | 0.63 | 0.72 | 0.63 | 80 |
| 1733153100 | 0.715 | 0.005 | 0.70 | 0.68 | 0.715 | 0.68 | 600 |
| 1732893900 | 0.71 | 0.0200001 | 2.90 | 0.705 | 0.71 | 0.705 | 620 |
| 1732807500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 4350 |
| 1732721100 | 0.7 | 0.045 | 6.87 | 0.63 | 0.7 | 0.63 | 689 |
| 1732634700 | 0.655 | -0.04 | -5.76 | 0.67 | 0.71 | 0.655 | 2437 |
| 1732548300 | 0.6949999 | 0.005 | 0.72 | 0.65 | 0.6949999 | 0.65 | 619 |
| 1732289100 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 400 |
| 1732202700 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 420 |
| 1732116300 | 0.67 | -0.025 | -3.60 | 0.68 | 0.6899999 | 0.67 | 4210 |
| 1732029900 | 0.6949999 | -0.005 | -0.71 | 0.67 | 0.6949999 | 0.67 | 2800 |
| 1731943500 | 0.7 | 0.02 | 2.94 | 0.65 | 0.7 | 0.65 | 150 |
| 1731684300 | 0.68 | -0.02 | -2.86 | 0.665 | 0.685 | 0.665 | 3107 |
| 1731597900 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.655 | 2853 |
| 1731511440 | 0.7 | 0.0100001 | 1.45 | 0.66 | 0.7 | 0.66 | 534 |
| 1731425100 | 0.6899999 | -0.01 | -1.43 | 0.655 | 0.7 | 0.655 | 790 |
| 1731338700 | 0.7 | -0.005 | -0.71 | 0.6899999 | 0.7 | 0.67 | 1340 |
| 1731079500 | 0.705 | 0.005 | 0.71 | 0.675 | 0.705 | 0.675 | 156 |
| 1730993100 | 0.7 | -0.01 | -1.41 | 0.675 | 0.7 | 0.675 | 350 |
| 1730906700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730820300 | 0.71 | 0 | 0.00 | 0.685 | 0.71 | 0.685 | 2584 |
| 1730733900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730474700 | 0.71 | 0.03 | 4.41 | 0.6949999 | 0.71 | 0.6949999 | 350 |
| 1730388240 | 0.68 | -0.025 | -3.55 | 0.67 | 0.71 | 0.67 | 120 |
| 1730301900 | 0.705 | -0.01 | -1.40 | 0.6949999 | 0.705 | 0.6949999 | 275 |
| 1730215500 | 0.715 | 0.015 | 2.14 | 0.6899999 | 0.715 | 0.685 | 80 |
| 1729866300 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 30 |
| 1729779900 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 271 |
| 1729693440 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.71 | 0.68 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
