We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734621900 | 0.685 | -0.015 | -2.14 | 0.68 | 0.705 | 0.67 | 2898 |
| 1734535500 | 0.7 | 0.0050001 | 0.72 | 0.71 | 0.71 | 0.7 | 1338 |
| 1734449100 | 0.6949999 | -0.02 | -2.80 | 0.665 | 0.71 | 0.665 | 1132 |
| 1734362700 | 0.715 | 0 | 0.00 | 0.7 | 0.72 | 0.66 | 3226 |
| 1734103500 | 0.715 | 0.005 | 0.70 | 0.64 | 0.715 | 0.64 | 1280 |
| 1734017100 | 0.71 | -0.005 | -0.70 | 0.705 | 0.71 | 0.7 | 1070 |
| 1733930700 | 0.715 | 0 | 0.00 | 0.6949999 | 0.715 | 0.6949999 | 1370 |
| 1733844300 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.6899999 | 1520 |
| 1733757900 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.68 | 2320 |
| 1733498700 | 0.71 | -0.01 | -1.39 | 0.64 | 0.715 | 0.64 | 1220 |
| 1733412300 | 0.72 | 0.01 | 1.41 | 0.66 | 0.72 | 0.66 | 550 |
| 1733325900 | 0.71 | -0.01 | -1.39 | 0.6899999 | 0.71 | 0.6899999 | 340 |
| 1733239500 | 0.72 | 0.005 | 0.70 | 0.63 | 0.72 | 0.63 | 80 |
| 1733153100 | 0.715 | 0.005 | 0.70 | 0.68 | 0.715 | 0.68 | 600 |
| 1732893900 | 0.71 | 0.0200001 | 2.90 | 0.705 | 0.71 | 0.705 | 620 |
| 1732807500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 4350 |
| 1732721100 | 0.7 | 0.045 | 6.87 | 0.63 | 0.7 | 0.63 | 689 |
| 1732634700 | 0.655 | -0.04 | -5.76 | 0.67 | 0.71 | 0.655 | 2437 |
| 1732548300 | 0.6949999 | 0.005 | 0.72 | 0.65 | 0.6949999 | 0.65 | 619 |
| 1732289100 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 400 |
| 1732202700 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 420 |
| 1732116300 | 0.67 | -0.025 | -3.60 | 0.68 | 0.6899999 | 0.67 | 4210 |
| 1732029900 | 0.6949999 | -0.005 | -0.71 | 0.67 | 0.6949999 | 0.67 | 2800 |
| 1731943500 | 0.7 | 0.02 | 2.94 | 0.65 | 0.7 | 0.65 | 150 |
| 1731684300 | 0.68 | -0.02 | -2.86 | 0.665 | 0.685 | 0.665 | 3107 |
| 1731597900 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.655 | 2853 |
| 1731511440 | 0.7 | 0.0100001 | 1.45 | 0.66 | 0.7 | 0.66 | 534 |
| 1731425100 | 0.6899999 | -0.01 | -1.43 | 0.655 | 0.7 | 0.655 | 790 |
| 1731338700 | 0.7 | -0.005 | -0.71 | 0.6899999 | 0.7 | 0.67 | 1340 |
| 1731079500 | 0.705 | 0.005 | 0.71 | 0.675 | 0.705 | 0.675 | 156 |
| 1730993100 | 0.7 | -0.01 | -1.41 | 0.675 | 0.7 | 0.675 | 350 |
| 1730906700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730820300 | 0.71 | 0 | 0.00 | 0.685 | 0.71 | 0.685 | 2584 |
| 1730733900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730474700 | 0.71 | 0.03 | 4.41 | 0.6949999 | 0.71 | 0.6949999 | 350 |
| 1730388240 | 0.68 | -0.025 | -3.55 | 0.67 | 0.71 | 0.67 | 120 |
| 1730301900 | 0.705 | -0.01 | -1.40 | 0.6949999 | 0.705 | 0.6949999 | 275 |
| 1730215500 | 0.715 | 0.015 | 2.14 | 0.6899999 | 0.715 | 0.685 | 80 |
| 1729866240 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 30 |
| 1729779900 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 271 |
| 1729693440 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.71 | 0.68 | 610 |
| 1729607040 | 0.71 | -0.015 | -2.07 | 0.65 | 0.72 | 0.65 | 210 |
| 1729520700 | 0.725 | -0.005 | -0.68 | 0.72 | 0.725 | 0.6949999 | 1296 |
| 1729261500 | 0.73 | -0.02 | -2.67 | 0.735 | 0.74 | 0.7 | 1198 |
| 1729175100 | 0.75 | 0.04 | 5.63 | 0.75 | 0.75 | 0.75 | 349 |
| 1729088700 | 0.71 | -0.05 | -6.58 | 0.71 | 0.75 | 0.71 | 45 |
| 1729002300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 210 |
| 1728915900 | 0.75 | -0.005 | -0.66 | 0.73 | 0.75 | 0.73 | 90 |
| 1728656700 | 0.755 | -0.005 | -0.66 | 0.74 | 0.755 | 0.74 | 157 |
| 1728570300 | 0.76 | 0.01 | 1.33 | 0.745 | 0.765 | 0.745 | 120 |
| 1728483900 | 0.75 | 0.005 | 0.67 | 0.7 | 0.78 | 0.7 | 415 |
| 1728397500 | 0.745 | -0.015 | -1.97 | 0.72 | 0.75 | 0.72 | 255 |
| 1728311100 | 0.76 | -0.01 | -1.30 | 0.72 | 0.77 | 0.72 | 100 |
| 1728051900 | 0.77 | 0.01 | 1.32 | 0.735 | 0.78 | 0.735 | 259 |
| 1727965500 | 0.76 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 128 |
| 1727879100 | 0.76 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 91 |
| 1727792700 | 0.76 | -0.005 | -0.65 | 0.74 | 0.76 | 0.74 | 210 |
| 1727706300 | 0.765 | 0.005 | 0.66 | 0.745 | 0.765 | 0.6899999 | 280 |
| 1727447100 | 0.76 | -0.035 | -4.40 | 0.72 | 0.76 | 0.72 | 350 |
| 1727360700 | 0.795 | 0.045 | 6.00 | 0.75 | 0.8 | 0.72 | 1447 |
| 1727274300 | 0.75 | 0 | 0.00 | 0.76 | 0.765 | 0.75 | 1900 |
| 1727187900 | 0.75 | 0.005 | 0.67 | 0.7 | 0.75 | 0.7 | 481 |
| 1727101500 | 0.745 | -0.015 | -1.97 | 0.74 | 0.76 | 0.725 | 187 |
| 1726842300 | 0.76 | 0 | 0.00 | 0.745 | 0.76 | 0.745 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
