Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| As Company SA | ASCO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.89% | 2.69 | 09:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.65 | 2.71 | 2.69 | 2.64 |
ASCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.69 | 0.05 | 1.89% | 2.69 | 2.71 | 2.65 | 3,550 |
| Apr 30 2024 | 2.64 | -0.02 | -0.75% | 2.70 | 2.74 | 2.64 | 8,103 |
| Apr 29 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.67 | 2.60 | 20,587 |
| Apr 26 2024 | 2.60 | -0.04 | -1.52% | 2.64 | 2.65 | 2.60 | 1,605 |
| Apr 25 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.64 | 2.64 | 59 |
| Apr 24 2024 | 2.65 | -0.02 | -0.75% | 2.64 | 2.68 | 2.60 | 1,357 |
| Apr 23 2024 | 2.67 | -0.01 | -0.37% | 2.62 | 2.67 | 2.62 | 1,530 |
| Apr 22 2024 | 2.68 | 0.10 | 3.88% | 2.69 | 2.69 | 2.67 | 2,195 |
| Apr 19 2024 | 2.58 | -0.01 | -0.39% | 2.55 | 2.58 | 2.49 | 4,275 |
| Apr 18 2024 | 2.59 | 0.01 | 0.39% | 2.67 | 2.67 | 2.59 | 15 |
| Apr 17 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.59 | 2.49 | 2,004 |
| Apr 16 2024 | 2.55 | -0.03 | -1.16% | 2.45 | 2.59 | 2.40 | 3,002 |
| Apr 15 2024 | 2.58 | -0.02 | -0.77% | 2.55 | 2.58 | 2.55 | 1,156 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.60 | 2.52 | 5,338 |
| Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 10 2024 | 2.60 | -0.05 | -1.89% | 2.57 | 2.63 | 2.57 | 634 |
| Apr 09 2024 | 2.65 | -0.02 | -0.75% | 2.59 | 2.67 | 2.59 | 773 |
| Apr 08 2024 | 2.67 | -0.01 | -0.37% | 2.59 | 2.67 | 2.50 | 3,547 |
| Apr 05 2024 | 2.68 | 0.01 | 0.37% | 2.56 | 2.68 | 2.56 | 3,670 |
| Apr 04 2024 | 2.67 | -0.02 | -0.74% | 2.58 | 2.67 | 2.58 | 692 |
| Apr 03 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.69 | 2.67 | 700 |
