We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734535500 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2799999 | 2.22 | 18545 |
| 1734449100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.29 | 2.24 | 13951 |
| 1734362700 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.24 | 27302 |
| 1734103500 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.29 | 2.2599999 | 11443 |
| 1734017100 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.29 | 2.25 | 6211 |
| 1733930700 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.2799999 | 2.23 | 5655 |
| 1733844300 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.2599999 | 7471 |
| 1733757900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 23447 |
| 1733498700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.31 | 2.25 | 23418 |
| 1733412300 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.21 | 30910 |
| 1733325900 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.23 | 5168 |
| 1733239500 | 2.24 | -0.02 | -0.88 | 2.25 | 2.3 | 2.24 | 15939 |
| 1733153100 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.2799999 | 2.23 | 16675 |
| 1732893900 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 6702 |
| 1732807500 | 2.23 | 0.01 | 0.45 | 2.19 | 2.23 | 2.19 | 35486 |
| 1732721100 | 2.22 | 0.04 | 1.83 | 2.16 | 2.23 | 2.16 | 42257 |
| 1732634700 | 2.18 | 0.01 | 0.46 | 2.16 | 2.18 | 2.15 | 25917 |
| 1732548300 | 2.17 | 0.02 | 0.93 | 2.17 | 2.18 | 2.15 | 18978 |
| 1732289100 | 2.15 | 0.03 | 1.42 | 2.15 | 2.17 | 2.12 | 33308 |
| 1732202700 | 2.12 | 0.04 | 1.92 | 2.06 | 2.15 | 2.06 | 34408 |
| 1732116300 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.02 | 22372 |
| 1732029900 | 2.06 | -0.03 | -1.44 | 2.11 | 2.11 | 2.05 | 15432 |
| 1731943500 | 2.09 | 0 | 0.00 | 2.12 | 2.12 | 2.05 | 38053 |
| 1731684300 | 2.09 | -0.01 | -0.48 | 2.08 | 2.1 | 2.07 | 1766 |
| 1731597900 | 2.1 | 0 | 0.00 | 2.12 | 2.13 | 2.07 | 9396 |
| 1731511440 | 2.1 | -0.01 | -0.47 | 2.08 | 2.1 | 2.06 | 8164 |
| 1731425100 | 2.11 | 0.05 | 2.43 | 2.07 | 2.11 | 2.07 | 8494 |
| 1731338700 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.05 | 19245 |
| 1731079500 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.05 | 22603 |
| 1730993100 | 2.08 | -0.03 | -1.42 | 2.07 | 2.11 | 2.07 | 2788 |
| 1730906700 | 2.11 | 0 | 0.00 | 2.13 | 2.13 | 2.08 | 4969 |
| 1730820300 | 2.11 | -0.01 | -0.47 | 2.09 | 2.12 | 2.09 | 898 |
| 1730733900 | 2.12 | 0.01 | 0.47 | 2.1 | 2.13 | 2.08 | 2362 |
| 1730474700 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.08 | 18882 |
| 1730388240 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.09 | 22230 |
| 1730301900 | 2.1 | -0.1 | -4.55 | 2.19 | 2.19 | 2.1 | 57006 |
| 1730215500 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 6264 |
| 1729866240 | 2.15 | -0.05 | -2.27 | 2.17 | 2.2 | 2.15 | 23107 |
| 1729779900 | 2.2 | 0.01 | 0.46 | 2.17 | 2.21 | 2.17 | 33443 |
| 1729693440 | 2.19 | -0.03 | -1.35 | 2.2 | 2.22 | 2.19 | 7785 |
| 1729607040 | 2.22 | -0.05 | -2.20 | 2.24 | 2.24 | 2.21 | 7156 |
| 1729520700 | 2.27 | 0.06 | 2.71 | 2.19 | 2.3 | 2.17 | 41248 |
| 1729261500 | 2.21 | -0.03 | -1.34 | 2.24 | 2.2599999 | 2.21 | 6694 |
| 1729175100 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.22 | 5770 |
| 1729088700 | 2.22 | 0 | 0.00 | 2.22 | 2.24 | 2.19 | 10904 |
| 1729002300 | 2.22 | 0.01 | 0.45 | 2.16 | 2.2599999 | 2.16 | 22071 |
| 1728915900 | 2.21 | 0.03 | 1.38 | 2.17 | 2.22 | 2.17 | 8657 |
| 1728656700 | 2.18 | 0.03 | 1.40 | 2.18 | 2.19 | 2.17 | 6843 |
| 1728570300 | 2.15 | -0.07 | -3.15 | 2.2 | 2.23 | 2.15 | 49319 |
| 1728483900 | 2.22 | -0.01 | -0.45 | 2.25 | 2.25 | 2.2 | 11559 |
| 1728397500 | 2.23 | -0.02 | -0.89 | 2.23 | 2.2599999 | 2.19 | 43434 |
| 1728311100 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 27992 |
| 1728051900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.34 | 2.2799999 | 10091 |
| 1727965500 | 2.32 | 0.02 | 0.87 | 2.27 | 2.32 | 2.27 | 19896 |
| 1727879100 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.31 | 2.24 | 23842 |
| 1727792700 | 2.31 | 0.01 | 0.43 | 2.29 | 2.34 | 2.2799999 | 13179 |
| 1727706300 | 2.3 | -0.04 | -1.71 | 2.3 | 2.33 | 2.3 | 6093 |
| 1727447100 | 2.34 | -0.01 | -0.43 | 2.31 | 2.36 | 2.31 | 8076 |
| 1727360700 | 2.35 | 0.02 | 0.86 | 2.32 | 2.37 | 2.32 | 21530 |
| 1727274300 | 2.33 | -0.01 | -0.43 | 2.31 | 2.37 | 2.31 | 5749 |
| 1727187900 | 2.34 | -0.01 | -0.43 | 2.31 | 2.36 | 2.31 | 2526 |
| 1727101500 | 2.35 | 0.01 | 0.43 | 2.31 | 2.35 | 2.2799999 | 11161 |
| 1726842300 | 2.34 | -0.03 | -1.27 | 2.36 | 2.36 | 2.33 | 4534 |
| 1726755900 | 2.37 | 0.04 | 1.72 | 2.34 | 2.37 | 2.31 | 26035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
