Attica Holdings S.A. Historical Data - ATTICA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Holdings S.A. (ATTICA)
Attica Holdings S.A. (ATTICA) Historical

Attica Holdings S.A. (ATTICA)

2.32

0.02

(0.87%)

Closed March 05 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741101900	2.3	0	0.00	2.32	2.35	2.29	28827
1740756300	2.3	-0.01	-0.43	2.33	2.33	2.2799999	34219
1740669540	2.31	0	0.00	2.3	2.36	2.2799999	25955
1740583500	2.31	-0.03	-1.28	2.34	2.38	2.3	23132
1740497100	2.34	-0.02	-0.85	2.34	2.36	2.32	17724
1740410700	2.36	-0.05	-2.07	2.4	2.4	2.35	13667
1740151500	2.41	-0.03	-1.23	2.45	2.45	2.41	6823
1740065100	2.44	0.03	1.24	2.41	2.45	2.39	13555
1739978700	2.41	-0.05	-2.03	2.45	2.48	2.41	30905
1739892300	2.46	-0.01	-0.40	2.46	2.48	2.42	10127
1739805900	2.47	0.04	1.65	2.41	2.5	2.41	31313
1739546700	2.43	-0.04	-1.62	2.44	2.47	2.42	21677
1739460300	2.47	-0.03	-1.20	2.5	2.5	2.47	40994
1739373900	2.5	-0.01	-0.40	2.5099999	2.52	2.47	48366
1739287500	2.5099999	0.07	2.87	2.45	2.5099999	2.42	118599
1739201100	2.44	0.06	2.52	2.39	2.48	2.39	122055
1738941900	2.38	0.01	0.42	2.34	2.39	2.34	11696
1738855500	2.37	0.07	3.04	2.33	2.39	2.29	44193
1738769100	2.3	-0.03	-1.29	2.31	2.33	2.29	29189
1738682700	2.33	0.04	1.75	2.31	2.38	2.3	50838
1738596300	2.29	-0.11	-4.58	2.38	2.38	2.2799999	58516
1738337100	2.4	-0.01	-0.41	2.4	2.43	2.4	15519
1738250700	2.41	-0.01	-0.41	2.42	2.44	2.41	25777
1738164300	2.42	-0.02	-0.82	2.44	2.45	2.39	57860
1738077900	2.44	0.06	2.52	2.37	2.44	2.36	87669
1737991500	2.38	0	0.00	2.39	2.41	2.34	44709
1737732300	2.38	0.16	7.21	2.3	2.38	2.3	156701
1737645900	2.22	0.05	2.30	2.21	2.22	2.18	2961
1737559500	2.17	0	0.00	2.17	2.17	2.17	0
1737473100	2.17	-0.01	-0.46	2.2	2.2	2.16	13802
1737386700	2.18	-0.02	-0.91	2.2	2.2	2.17	23965
1737127500	2.2	-0.02	-0.90	2.2	2.23	2.19	21016
1737041100	2.22	-0.03	-1.33	2.23	2.24	2.21	3198
1736954700	2.25	0.02	0.90	2.23	2.25	2.23	10897
1736868300	2.23	0.01	0.45	2.22	2.23	2.21	10754
1736781900	2.22	-0.01	-0.45	2.23	2.24	2.21	11366
1736522700	2.23	-0.04	-1.76	2.2599999	2.2799999	2.23	32205
1736436300	2.27	-0.01	-0.44	2.29	2.29	2.23	22809
1736349900	2.2799999	-0.03	-1.30	2.3	2.3	2.27	9991
1736263500	2.31	-0.02	-0.86	2.31	2.37	2.29	19319
1735917900	2.33	0.08	3.56	2.27	2.33	2.25	23387
1735831500	2.25	0.06	2.74	2.2	2.2599999	2.2	34663
1735658700	2.19	0.01	0.46	2.19	2.2	2.17	11148
1735572300	2.18	-0.02	-0.91	2.2	2.2	2.16	22108
1735313100	2.2	-0.02	-0.90	2.25	2.25	2.19	30113
1734967500	2.22	0.03	1.37	2.24	2.25	2.19	15259
1734708300	2.19	-0.03	-1.35	2.24	2.24	2.19	15276
1734621900	2.22	-0.04	-1.77	2.2	2.24	2.2	6308
1734535500	2.2599999	0.02	0.89	2.22	2.2799999	2.22	18545
1734449100	2.24	-0.01	-0.44	2.2599999	2.29	2.24	13951
1734362700	2.25	-0.03	-1.32	2.2599999	2.2799999	2.24	27302
1734103500	2.2799999	0.02	0.88	2.2799999	2.29	2.2599999	11443
1734017100	2.2599999	0.01	0.44	2.29	2.29	2.25	6211
1733930700	2.25	-0.04	-1.75	2.2599999	2.2799999	2.23	5655
1733844300	2.29	0.01	0.44	2.2599999	2.3	2.2599999	7471
1733757900	2.2799999	0	0.00	2.29	2.3	2.27	23447
1733498700	2.2799999	0	0.00	2.2799999	2.31	2.25	23418
1733412300	2.2799999	0.03	1.33	2.25	2.2799999	2.21	30910

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions