Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Attica Holdings S.A. | ATTICA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.89% | 2.47 | 09:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.43 | 2.52 | 2.47 | 2.57 |
ATTICA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATTICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.47 | -0.10 | -3.89% | 2.46 | 2.52 | 2.43 | 66,297 |
| Apr 29 2024 | 2.57 | 0.18 | 7.53% | 2.46 | 2.58 | 2.40 | 211,012 |
| Apr 26 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.40 | 2.33 | 46,575 |
| Apr 25 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.39 | 2.34 | 22,837 |
| Apr 24 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.41 | 2.37 | 63,430 |
| Apr 23 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.37 | 2.32 | 50,876 |
| Apr 22 2024 | 2.34 | 0.05 | 2.18% | 2.25 | 2.35 | 2.25 | 32,044 |
| Apr 19 2024 | 2.29 | 0.03 | 1.33% | 2.28 | 2.32 | 2.24 | 40,760 |
| Apr 18 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.22 | 92,637 |
| Apr 17 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.28 | 2.21 | 26,099 |
| Apr 16 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.18 | 36,984 |
| Apr 15 2024 | 2.25 | -0.04 | -1.75% | 2.23 | 2.27 | 2.15 | 67,516 |
| Apr 12 2024 | 2.29 | -0.05 | -2.14% | 2.30 | 2.32 | 2.23 | 69,332 |
| Apr 11 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.35 | 2.29 | 13,586 |
| Apr 10 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.34 | 2.29 | 12,559 |
| Apr 09 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.38 | 2.32 | 8,985 |
| Apr 08 2024 | 2.35 | 0.01 | 0.43% | 2.30 | 2.35 | 2.28 | 9,449 |
| Apr 05 2024 | 2.34 | 0.01 | 0.43% | 2.30 | 2.34 | 2.27 | 5,840 |
| Apr 04 2024 | 2.33 | 0.03 | 1.30% | 2.27 | 2.34 | 2.27 | 11,393 |
| Apr 03 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.36 | 2.25 | 20,915 |
| Apr 02 2024 | 2.32 | -0.07 | -2.93% | 2.36 | 2.43 | 2.30 | 70,171 |
