We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 1.494 | -0.03 | -1.71 | 1.52 | 1.52 | 1.49 | 79197 |
| 1734621900 | 1.52 | -0.02 | -1.43 | 1.524 | 1.53 | 1.5 | 166768 |
| 1734535500 | 1.542 | -0.01 | -0.39 | 1.544 | 1.56 | 1.534 | 130435 |
| 1734449100 | 1.548 | 0.04 | 2.38 | 1.516 | 1.56 | 1.5 | 244279 |
| 1734362700 | 1.512 | 0 | 0.00 | 1.518 | 1.518 | 1.5 | 126104 |
| 1734103500 | 1.512 | 0.02 | 1.34 | 1.494 | 1.512 | 1.494 | 173729 |
| 1734017100 | 1.492 | -0.01 | -0.80 | 1.508 | 1.518 | 1.484 | 82721 |
| 1733930700 | 1.504 | -0.01 | -0.66 | 1.512 | 1.514 | 1.49 | 103060 |
| 1733844300 | 1.514 | 0 | 0.13 | 1.508 | 1.518 | 1.492 | 80105 |
| 1733757900 | 1.512 | 0.02 | 1.48 | 1.478 | 1.534 | 1.478 | 140340 |
| 1733498700 | 1.49 | 0.02 | 1.50 | 1.462 | 1.508 | 1.46 | 175449 |
| 1733412300 | 1.468 | 0.03 | 2.09 | 1.438 | 1.472 | 1.432 | 87251 |
| 1733325900 | 1.438 | -0 | -0.14 | 1.446 | 1.446 | 1.428 | 80067 |
| 1733239500 | 1.44 | -0 | -0.14 | 1.454 | 1.472 | 1.43 | 134753 |
| 1733153100 | 1.442 | 0.01 | 0.70 | 1.43 | 1.45 | 1.42 | 100399 |
| 1732893900 | 1.432 | -0.01 | -0.56 | 1.44 | 1.45 | 1.41 | 43361 |
| 1732807500 | 1.44 | -0.01 | -0.69 | 1.456 | 1.472 | 1.428 | 66417 |
| 1732721100 | 1.45 | -0.02 | -1.09 | 1.482 | 1.496 | 1.42 | 104684 |
| 1732634700 | 1.466 | 0.07 | 5.17 | 1.4 | 1.47 | 1.3919999 | 201745 |
| 1732548300 | 1.3939999 | 0.02 | 1.60 | 1.3899999 | 1.404 | 1.3759999 | 76948 |
| 1732289100 | 1.372 | -0.01 | -0.44 | 1.3879999 | 1.3899999 | 1.36 | 73540 |
| 1732202700 | 1.3779999 | 0.02 | 1.32 | 1.374 | 1.3799999 | 1.358 | 74105 |
| 1732116300 | 1.36 | 0.03 | 2.26 | 1.346 | 1.366 | 1.34 | 62196 |
| 1732029900 | 1.33 | -0.07 | -5.00 | 1.4 | 1.406 | 1.326 | 172644 |
| 1731943500 | 1.4 | -0.01 | -0.85 | 1.42 | 1.426 | 1.3839999 | 97920 |
| 1731684300 | 1.412 | -0.02 | -1.26 | 1.43 | 1.43 | 1.406 | 41047 |
| 1731597900 | 1.43 | -0 | -0.14 | 1.44 | 1.44 | 1.412 | 57369 |
| 1731511440 | 1.432 | -0.02 | -1.24 | 1.444 | 1.464 | 1.428 | 58180 |
| 1731425100 | 1.45 | -0.02 | -1.23 | 1.464 | 1.464 | 1.44 | 60972 |
| 1731338700 | 1.468 | 0.05 | 3.38 | 1.41 | 1.48 | 1.41 | 71426 |
| 1731079500 | 1.42 | -0.01 | -0.70 | 1.426 | 1.444 | 1.404 | 67049 |
| 1730993100 | 1.43 | 0 | 0.14 | 1.444 | 1.45 | 1.412 | 47014 |
| 1730906700 | 1.428 | 0.02 | 1.28 | 1.42 | 1.448 | 1.412 | 60153 |
| 1730820300 | 1.41 | 0 | 0.14 | 1.402 | 1.446 | 1.4 | 83943 |
| 1730733900 | 1.408 | -0.01 | -0.56 | 1.41 | 1.45 | 1.3899999 | 67891 |
| 1730474700 | 1.416 | 0.02 | 1.58 | 1.4 | 1.418 | 1.4 | 82806 |
| 1730388240 | 1.3939999 | -0.01 | -0.43 | 1.402 | 1.416 | 1.3899999 | 46645 |
| 1730301900 | 1.4 | -0.04 | -2.91 | 1.428 | 1.446 | 1.4 | 62048 |
| 1730215500 | 1.442 | 0.03 | 2.27 | 1.408 | 1.448 | 1.408 | 56517 |
| 1729866240 | 1.41 | -0.01 | -0.84 | 1.412 | 1.438 | 1.3939999 | 68036 |
| 1729779900 | 1.422 | -0.02 | -1.39 | 1.444 | 1.444 | 1.41 | 64744 |
| 1729693440 | 1.442 | -0 | -0.14 | 1.46 | 1.46 | 1.424 | 49407 |
| 1729607040 | 1.444 | -0.03 | -2.17 | 1.476 | 1.484 | 1.442 | 57135 |
| 1729520700 | 1.476 | -0 | -0.27 | 1.482 | 1.496 | 1.462 | 126147 |
| 1729261500 | 1.48 | 0.02 | 1.51 | 1.46 | 1.486 | 1.456 | 145513 |
| 1729175100 | 1.458 | 0.01 | 0.69 | 1.44 | 1.47 | 1.44 | 105730 |
| 1729088700 | 1.448 | 0.01 | 0.70 | 1.464 | 1.464 | 1.434 | 63342 |
| 1729002300 | 1.438 | -0 | -0.14 | 1.44 | 1.452 | 1.438 | 80810 |
| 1728915900 | 1.44 | -0 | -0.28 | 1.448 | 1.452 | 1.44 | 50776 |
| 1728656700 | 1.444 | -0.02 | -1.37 | 1.46 | 1.47 | 1.444 | 76878 |
| 1728570300 | 1.464 | 0 | 0.00 | 1.464 | 1.476 | 1.46 | 61904 |
| 1728483900 | 1.464 | 0 | 0.27 | 1.464 | 1.49 | 1.458 | 83934 |
| 1728397500 | 1.46 | -0.02 | -1.08 | 1.466 | 1.468 | 1.446 | 96264 |
| 1728311100 | 1.476 | -0.01 | -0.40 | 1.502 | 1.502 | 1.47 | 42095 |
| 1728051900 | 1.482 | 0 | 0.27 | 1.48 | 1.492 | 1.462 | 100431 |
| 1727965500 | 1.478 | -0 | -0.14 | 1.48 | 1.5 | 1.468 | 101179 |
| 1727879100 | 1.48 | -0.05 | -3.01 | 1.512 | 1.512 | 1.474 | 166933 |
| 1727792700 | 1.526 | 0.02 | 1.06 | 1.546 | 1.552 | 1.512 | 101081 |
| 1727706300 | 1.51 | -0.06 | -4.07 | 1.55 | 1.572 | 1.51 | 495667 |
| 1727447100 | 1.574 | 0.02 | 1.55 | 1.57 | 1.586 | 1.552 | 207997 |
| 1727360700 | 1.55 | 0.06 | 4.31 | 1.496 | 1.564 | 1.486 | 417534 |
| 1727274300 | 1.486 | 0.01 | 0.41 | 1.49 | 1.49 | 1.47 | 157058 |
| 1727187900 | 1.48 | 0.02 | 1.51 | 1.454 | 1.49 | 1.434 | 384480 |
| 1727101500 | 1.458 | 0.12 | 8.97 | 1.342 | 1.46 | 1.332 | 474703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
