We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 1.41 | -0 | -0.14 | 1.43 | 1.432 | 1.398 | 49743 |
| 1721312700 | 1.412 | -0.01 | -0.98 | 1.43 | 1.43 | 1.404 | 59281 |
| 1721226240 | 1.426 | -0.01 | -0.97 | 1.444 | 1.444 | 1.406 | 53944 |
| 1721139900 | 1.44 | -0.02 | -1.64 | 1.47 | 1.49 | 1.412 | 81200 |
| 1721053440 | 1.464 | -0 | -0.27 | 1.49 | 1.49 | 1.464 | 34053 |
| 1720794300 | 1.468 | -0.01 | -0.41 | 1.488 | 1.488 | 1.45 | 58976 |
| 1720707900 | 1.474 | -0 | -0.14 | 1.48 | 1.49 | 1.46 | 82141 |
| 1720621500 | 1.476 | 0 | 0.27 | 1.48 | 1.48 | 1.464 | 62674 |
| 1720535100 | 1.472 | -0.01 | -0.94 | 1.478 | 1.494 | 1.47 | 101110 |
| 1720448700 | 1.486 | 0.04 | 3.05 | 1.462 | 1.49 | 1.438 | 126460 |
| 1720189500 | 1.442 | 0 | 0.28 | 1.444 | 1.458 | 1.434 | 84083 |
| 1720103100 | 1.438 | 0.01 | 0.84 | 1.428 | 1.444 | 1.42 | 79419 |
| 1720016700 | 1.426 | 0.02 | 1.42 | 1.406 | 1.428 | 1.398 | 112842 |
| 1719930300 | 1.406 | 0.05 | 3.84 | 1.34 | 1.42 | 1.34 | 188019 |
| 1719843900 | 1.354 | 0.01 | 0.45 | 1.358 | 1.3859999 | 1.326 | 106413 |
| 1719584700 | 1.348 | -0 | -0.15 | 1.36 | 1.3799999 | 1.342 | 110585 |
| 1719498300 | 1.35 | 0.01 | 0.90 | 1.34 | 1.368 | 1.322 | 77791 |
| 1719411900 | 1.338 | -0.05 | -3.32 | 1.356 | 1.364 | 1.334 | 285840 |
| 1719325500 | 1.3839999 | -0.02 | -1.56 | 1.41 | 1.41 | 1.3839999 | 105030 |
| 1718979900 | 1.406 | -0.03 | -2.36 | 1.44 | 1.44 | 1.4 | 132296 |
| 1718893500 | 1.44 | -0.03 | -1.91 | 1.464 | 1.464 | 1.41 | 59569 |
| 1718807100 | 1.468 | 0.02 | 1.38 | 1.454 | 1.5 | 1.442 | 188821 |
| 1718720700 | 1.448 | 0.04 | 2.70 | 1.424 | 1.456 | 1.408 | 188431 |
| 1718634300 | 1.41 | -0.02 | -1.67 | 1.42 | 1.43 | 1.3839999 | 155815 |
| 1718375100 | 1.434 | -0.02 | -1.24 | 1.468 | 1.47 | 1.402 | 132546 |
| 1718288700 | 1.452 | -0.02 | -1.09 | 1.464 | 1.488 | 1.452 | 34384 |
| 1718202300 | 1.468 | 0.01 | 0.55 | 1.474 | 1.486 | 1.452 | 44153 |
| 1718115900 | 1.46 | 0.01 | 0.83 | 1.45 | 1.488 | 1.45 | 35425 |
| 1718029500 | 1.448 | -0 | -0.14 | 1.442 | 1.466 | 1.42 | 79251 |
| 1717770300 | 1.45 | -0.01 | -0.82 | 1.46 | 1.476 | 1.45 | 95940 |
| 1717683900 | 1.462 | -0.01 | -0.54 | 1.482 | 1.508 | 1.462 | 68497 |
| 1717597500 | 1.47 | 0 | 0.27 | 1.46 | 1.478 | 1.438 | 115252 |
| 1717511040 | 1.466 | 0 | 0.14 | 1.458 | 1.49 | 1.43 | 81855 |
| 1717424700 | 1.464 | -0.02 | -1.35 | 1.488 | 1.508 | 1.45 | 100152 |
| 1717165440 | 1.484 | -0.02 | -1.07 | 1.5 | 1.518 | 1.47 | 88850 |
| 1717079100 | 1.5 | -0.03 | -2.22 | 1.534 | 1.578 | 1.492 | 89752 |
| 1716992700 | 1.534 | -0.02 | -1.03 | 1.556 | 1.568 | 1.5 | 133759 |
| 1716906300 | 1.55 | -0.03 | -2.02 | 1.582 | 1.588 | 1.542 | 54296 |
| 1716819900 | 1.582 | -0.01 | -0.38 | 1.6 | 1.606 | 1.576 | 56439 |
| 1716560700 | 1.588 | -0.03 | -1.73 | 1.62 | 1.62 | 1.568 | 120686 |
| 1716474300 | 1.616 | -0 | -0.25 | 1.6259999 | 1.6399999 | 1.61 | 66700 |
| 1716387900 | 1.62 | -0.02 | -1.10 | 1.6379999 | 1.654 | 1.61 | 84792 |
| 1716301500 | 1.6379999 | 0 | 0.12 | 1.6399999 | 1.648 | 1.612 | 85926 |
| 1716215100 | 1.6359999 | -0.01 | -0.61 | 1.6399999 | 1.672 | 1.57 | 188799 |
| 1715955900 | 1.646 | -0.01 | -0.48 | 1.65 | 1.656 | 1.6259999 | 61668 |
| 1715869500 | 1.654 | -0.01 | -0.72 | 1.664 | 1.668 | 1.616 | 213482 |
| 1715783100 | 1.666 | 0.09 | 5.44 | 1.584 | 1.666 | 1.58 | 478947 |
| 1715696700 | 1.58 | -0.01 | -0.50 | 1.6 | 1.606 | 1.554 | 235195 |
| 1715610300 | 1.588 | 0.11 | 7.30 | 1.466 | 1.598 | 1.464 | 372106 |
| 1715351100 | 1.48 | 0.02 | 1.23 | 1.46 | 1.48 | 1.46 | 51631 |
| 1715264700 | 1.462 | -0.02 | -1.35 | 1.49 | 1.49 | 1.454 | 73201 |
| 1715178240 | 1.482 | 0.02 | 1.37 | 1.472 | 1.502 | 1.472 | 81035 |
| 1714659900 | 1.462 | -0.03 | -1.75 | 1.51 | 1.51 | 1.462 | 55835 |
| 1714487100 | 1.488 | -0 | -0.27 | 1.494 | 1.51 | 1.488 | 115669 |
| 1714400700 | 1.492 | -0.01 | -0.40 | 1.516 | 1.52 | 1.478 | 58456 |
| 1714141500 | 1.498 | 0.04 | 2.60 | 1.48 | 1.51 | 1.48 | 131920 |
| 1714055100 | 1.46 | -0.02 | -1.62 | 1.508 | 1.508 | 1.46 | 81793 |
| 1713968700 | 1.484 | -0.01 | -0.40 | 1.496 | 1.52 | 1.484 | 195360 |
| 1713882300 | 1.49 | 0 | 0.00 | 1.492 | 1.528 | 1.478 | 112097 |
| 1713795900 | 1.49 | 0.05 | 3.19 | 1.444 | 1.496 | 1.444 | 152679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
