We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793100 | 1.695 | 0.03 | 1.50 | 1.67 | 1.74 | 1.65 | 28957 |
| 1741706700 | 1.67 | -0.02 | -1.18 | 1.71 | 1.71 | 1.65 | 10670 |
| 1741620300 | 1.69 | -0.02 | -0.88 | 1.72 | 1.72 | 1.67 | 8849 |
| 1741361100 | 1.705 | 0.02 | 0.89 | 1.68 | 1.71 | 1.68 | 10092 |
| 1741274700 | 1.69 | -0.02 | -1.17 | 1.7 | 1.73 | 1.67 | 13577 |
| 1741188300 | 1.71 | 0.04 | 2.70 | 1.715 | 1.745 | 1.69 | 13049 |
| 1741101900 | 1.665 | -0.07 | -4.03 | 1.735 | 1.74 | 1.665 | 16837 |
| 1740756300 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.715 | 9886 |
| 1740669540 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.725 | 25109 |
| 1740583500 | 1.78 | -0.03 | -1.66 | 1.825 | 1.825 | 1.765 | 20804 |
| 1740497100 | 1.81 | -0.04 | -1.90 | 1.845 | 1.85 | 1.795 | 14743 |
| 1740410700 | 1.845 | -0.07 | -3.66 | 1.9 | 1.915 | 1.815 | 14389 |
| 1740151500 | 1.915 | -0.02 | -0.78 | 1.93 | 1.94 | 1.915 | 11197 |
| 1740065100 | 1.93 | 0 | 0.26 | 1.92 | 1.93 | 1.895 | 14214 |
| 1739978700 | 1.925 | 0.08 | 4.05 | 1.845 | 1.925 | 1.84 | 44602 |
| 1739892300 | 1.85 | 0.03 | 1.65 | 1.83 | 1.865 | 1.8 | 23120 |
| 1739805900 | 1.82 | -0.05 | -2.67 | 1.89 | 1.89 | 1.82 | 50136 |
| 1739546700 | 1.87 | 0.08 | 4.18 | 1.805 | 1.88 | 1.79 | 49664 |
| 1739460300 | 1.795 | 0.04 | 2.57 | 1.765 | 1.81 | 1.74 | 134230 |
| 1739373900 | 1.75 | 0.02 | 1.16 | 1.78 | 1.81 | 1.715 | 48615 |
| 1739287500 | 1.73 | -0.02 | -0.86 | 1.745 | 1.765 | 1.73 | 8798 |
| 1739201100 | 1.745 | -0.03 | -1.69 | 1.78 | 1.78 | 1.74 | 8425 |
| 1738941900 | 1.775 | -0.04 | -2.20 | 1.795 | 1.8 | 1.75 | 16638 |
| 1738855500 | 1.815 | 0.03 | 1.97 | 1.795 | 1.82 | 1.79 | 7287 |
| 1738769100 | 1.78 | 0.03 | 1.42 | 1.77 | 1.79 | 1.74 | 13023 |
| 1738682700 | 1.755 | -0.04 | -1.96 | 1.805 | 1.805 | 1.74 | 10071 |
| 1738596300 | 1.79 | -0.05 | -2.45 | 1.815 | 1.82 | 1.77 | 5634 |
| 1738337100 | 1.835 | -0.02 | -1.08 | 1.855 | 1.885 | 1.8 | 25201 |
| 1738250700 | 1.855 | -0.01 | -0.27 | 1.865 | 1.87 | 1.82 | 13674 |
| 1738164300 | 1.86 | 0.01 | 0.54 | 1.855 | 1.89 | 1.845 | 8803 |
| 1738077900 | 1.85 | -0.04 | -1.86 | 1.89 | 1.9 | 1.85 | 10182 |
| 1737991500 | 1.885 | -0.01 | -0.53 | 1.91 | 1.91 | 1.855 | 14450 |
| 1737732300 | 1.895 | -0.02 | -0.79 | 1.93 | 1.945 | 1.885 | 30695 |
| 1737645900 | 1.91 | -0.02 | -1.04 | 1.955 | 2 | 1.91 | 28906 |
| 1737559500 | 1.93 | -0.01 | -0.52 | 1.945 | 1.99 | 1.91 | 18724 |
| 1737473040 | 1.94 | 0.05 | 2.65 | 1.91 | 1.97 | 1.91 | 10288 |
| 1737386700 | 1.89 | -0.05 | -2.58 | 1.96 | 1.96 | 1.89 | 14077 |
| 1737127500 | 1.94 | -0.01 | -0.26 | 1.935 | 1.965 | 1.92 | 9987 |
| 1737041100 | 1.945 | -0.01 | -0.26 | 1.965 | 1.97 | 1.93 | 13505 |
| 1736954700 | 1.95 | -0.03 | -1.27 | 1.96 | 1.98 | 1.95 | 6350 |
| 1736868300 | 1.975 | 0.01 | 0.51 | 1.975 | 2 | 1.94 | 20890 |
| 1736781900 | 1.965 | -0.03 | -1.50 | 1.985 | 1.99 | 1.955 | 11411 |
| 1736522700 | 1.995 | -0.03 | -1.24 | 1.995 | 2.06 | 1.97 | 25116 |
| 1736436300 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 2 | 20100 |
| 1736349900 | 2.04 | -0.04 | -1.92 | 2.08 | 2.08 | 2.0099999 | 17905 |
| 1736263500 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.08 | 2 | 14615 |
| 1735917900 | 2.05 | 0.11 | 5.40 | 1.925 | 2.05 | 1.9 | 17967 |
| 1735831500 | 1.945 | 0.07 | 3.73 | 1.88 | 1.945 | 1.88 | 18025 |
| 1735658700 | 1.875 | -0.01 | -0.53 | 1.895 | 1.895 | 1.845 | 15709 |
| 1735572300 | 1.885 | -0.03 | -1.57 | 1.93 | 1.93 | 1.87 | 9495 |
| 1735313100 | 1.915 | 0.02 | 1.06 | 1.91 | 1.92 | 1.91 | 6797 |
| 1734967500 | 1.895 | 0.03 | 1.61 | 1.865 | 1.9 | 1.865 | 7829 |
| 1734708300 | 1.865 | 0.01 | 0.54 | 1.87 | 1.9 | 1.845 | 10351 |
| 1734621900 | 1.855 | -0.02 | -1.07 | 1.88 | 1.88 | 1.82 | 12370 |
| 1734535500 | 1.875 | 0.01 | 0.81 | 1.87 | 1.89 | 1.825 | 19924 |
| 1734449100 | 1.86 | -0.01 | -0.27 | 1.88 | 1.9 | 1.855 | 16301 |
| 1734362700 | 1.865 | -0.02 | -0.80 | 1.89 | 1.9 | 1.86 | 6986 |
| 1734103500 | 1.88 | 0.02 | 1.08 | 1.88 | 1.895 | 1.865 | 7826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
