ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unibios Holdings SA

Unibios Holdings SA (BIOSK)

1.44
0.005
( 0.35% )
Updated: 04:05:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417067001.435-0.04-2.711.471.471.4320798
17416203001.475-0.01-0.671.491.491.467253
17413611001.485-0.01-0.341.481.491.46516344
17412747001.490.010.681.481.51.4614200
17411883001.480.011.021.461.511.4625363
17411019001.465-0.04-2.331.491.491.45511854
17407563001.50.021.351.4951.50499991.46512009
17406695401.48-0.03-1.991.491.491.45519670
17405835001.51-0.01-0.331.4851.541.4810597
17404971001.5149999-0.02-0.981.511.521.522880
17404107001.53-0.03-1.921.5851.5851.514999921436
17401515001.5600.001.571.5851.5526895
17400651001.560.010.321.591.61.5693107
17399787001.555-0.02-1.271.571.581.52544057
17398923001.5750.021.611.5551.5751.54544744
17398059001.550.020.981.5351.551.504999928001
17395467001.5350.010.991.5251.5351.4925070
17394603001.520.021.671.471.5251.44536594
17393739001.49500.001.4951.50499991.463619
17392875001.4950.031.701.51.51.4510424
17392011001.47-0.01-0.681.511.511.4558051
17389419001.4800.341.491.511.4751717
17388555001.4750.010.341.441.4951.4422243
17387691001.4700.341.4751.481.42511906
17386827001.4650.010.341.4851.4851.42512874
17385963001.46-0.07-4.261.481.51.42549990
17383371001.52500.331.541.551.4910583
17382507001.5200.001.4851.5251.48510656
17381643001.52-0.02-0.981.511.541.4935217
17380779001.53500.331.51499991.561.504999910826
17379915001.53-0.04-2.241.5351.5451.533865
17377323001.565-0.02-0.951.561.581.54514607
17376459001.58-0.01-0.631.591.591.556147
17375595001.590.010.631.5451.591.54517239
17374730401.5800.001.551.591.544750
17373867001.580.021.281.561.581.546135
17371275001.5600.001.561.5751.5357439
17370411001.56-0.02-1.271.591.61.5421085
17369547001.580.020.961.61.61.5411875
17368683001.565-0.02-0.951.6251.6251.5511686
17367819001.58-0.02-1.251.61.61.5510803
17365227001.6-0.03-1.841.651.651.637633
17364363001.629999900.311.5851.6351.58511478
17363499001.62500.001.591.62999991.599040
17362635001.62500.311.62999991.6351.5815900
17359179001.620.010.311.6251.62999991.5716129
17358315001.6150.021.251.6151.6151.5712127
17356587001.5950.010.631.6151.6151.581109
17355723001.585-0.02-0.941.6251.6251.5757551
17353131001.600.001.62999991.62999991.591643
17349675001.600.001.611.621.56519745
17347083001.6-0.02-0.931.621.621.5657304
17346219001.6150.021.571.541.6151.5429607
17345355001.590.074.611.5551.5951.5454153
17344491001.520.064.111.491.5251.4614353
17343627001.46-0.02-1.351.481.481.45512764
17341035001.480.021.371.4551.481.4411980
17340171001.4600.341.4651.471.435644

Your Recent History

Delayed Upgrade Clock