Unibios Holdings SA Historical Data - BIOSK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Unibios Holdings SA (BIOSK)
Unibios Holdings SA (BIOSK) Historical

Unibios Holdings SA (BIOSK)

1.385

0.02

( 1.47% )

Updated: 06:36:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289100	1.365	-0.01	-0.73	1.35	1.385	1.335	20810
1732202700	1.375	0.02	1.48	1.335	1.3799999	1.33	26740
1732116300	1.355	-0.02	-1.45	1.36	1.4	1.325	45943
1732029900	1.375	-0.08	-5.50	1.455	1.455	1.305	82482
1731943500	1.455	-0.06	-3.64	1.46	1.47	1.43	18498
1731684300	1.51	-0.01	-0.66	1.49	1.535	1.475	3923
1731597900	1.52	0.01	0.33	1.525	1.525	1.5049999	4658
1731511440	1.5149999	0.04	3.06	1.485	1.5149999	1.45	10652
1731425100	1.47	0	0.00	1.5	1.51	1.445	14259
1731338700	1.47	-0.01	-0.68	1.48	1.48	1.43	11935
1731079500	1.48	0.03	2.07	1.47	1.48	1.43	11768
1730993100	1.45	-0.05	-3.01	1.47	1.485	1.45	12252
1730906700	1.495	0.01	0.67	1.48	1.535	1.46	23675
1730820300	1.485	0.01	0.68	1.47	1.485	1.455	7631
1730733900	1.475	-0.01	-0.34	1.46	1.5049999	1.46	3867
1730474700	1.48	0.05	3.50	1.46	1.49	1.42	16741
1730388240	1.43	-0.03	-2.05	1.43	1.47	1.425	22248
1730301900	1.46	-0.07	-4.26	1.55	1.55	1.44	37223
1730215500	1.525	-0.01	-0.33	1.53	1.57	1.5049999	7476
1729866240	1.53	0.01	0.33	1.5	1.53	1.48	12611
1729779900	1.525	-0.04	-2.56	1.525	1.54	1.49	15863
1729693440	1.565	0.01	0.97	1.55	1.58	1.5	16433
1729607040	1.55	-0.05	-2.82	1.57	1.575	1.525	16995
1729520700	1.595	-0.01	-0.31	1.59	1.6399999	1.575	6533
1729261500	1.6	0	0.00	1.61	1.65	1.59	27178
1729175100	1.6	0.12	8.11	1.5	1.6	1.5	28682
1729088700	1.48	-0.01	-0.67	1.49	1.5	1.47	7511
1729002300	1.49	0.03	2.05	1.48	1.52	1.46	12956
1728915900	1.46	-0.02	-1.35	1.48	1.5	1.45	32558
1728656700	1.48	-0.05	-3.27	1.525	1.525	1.46	38039
1728570300	1.53	-0.01	-0.33	1.5149999	1.54	1.5049999	7734
1728483900	1.535	0.01	0.99	1.555	1.56	1.5	9914
1728397500	1.52	0	0.00	1.5	1.53	1.5	8383
1728311100	1.52	-0.01	-0.65	1.53	1.565	1.5	13620
1728051900	1.53	0	0.00	1.57	1.57	1.51	33072
1727965500	1.53	-0.03	-1.92	1.535	1.575	1.53	37191
1727879100	1.56	-0.02	-0.95	1.545	1.575	1.53	35561
1727792700	1.575	0.01	0.96	1.57	1.61	1.56	49931
1727706300	1.56	-0.09	-5.45	1.675	1.675	1.525	119543
1727447100	1.65	-0.03	-1.49	1.645	1.66	1.6299999	35132
1727360700	1.675	-0.01	-0.30	1.67	1.7	1.66	23656
1727274300	1.68	-0.02	-0.88	1.66	1.7	1.65	40302
1727187900	1.695	-0.02	-1.17	1.73	1.73	1.67	17765
1727101500	1.715	-0.03	-1.44	1.73	1.74	1.7	19745
1726842300	1.74	-0.05	-2.79	1.78	1.795	1.69	20130
1726755900	1.79	0.01	0.28	1.79	1.795	1.76	14482
1726669500	1.785	-0.02	-1.11	1.81	1.82	1.76	7569
1726583100	1.805	0.03	1.98	1.77	1.81	1.77	9624
1726496700	1.77	0.01	0.57	1.78	1.82	1.76	15518
1726237500	1.76	-0.01	-0.56	1.78	1.78	1.735	17741
1726151100	1.77	-0.01	-0.56	1.8	1.82	1.745	19819
1726064700	1.78	-0.03	-1.66	1.8	1.815	1.775	21203
1725978300	1.81	-0.03	-1.36	1.835	1.835	1.795	32035
1725891900	1.835	0.13	7.31	1.735	1.85	1.71	129918
1725632700	1.71	0	0.00	1.67	1.72	1.67	5977
1725546300	1.71	0.01	0.59	1.68	1.71	1.67	17742
1725459840	1.7	0	0.29	1.705	1.705	1.645	19903
1725373500	1.695	0.02	0.89	1.68	1.715	1.65	20704
1725287100	1.68	0.01	0.60	1.695	1.695	1.6399999	6962
1725027900	1.67	-0.01	-0.30	1.66	1.68	1.65	3463
1724941500	1.675	0.02	0.90	1.665	1.685	1.65	7155
1724855100	1.66	0	0.00	1.66	1.67	1.645	16578
1724768700	1.66	0	0.00	1.7	1.7	1.65	10922
1724682300	1.66	0	0.30	1.68	1.7	1.6299999	24344

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions