Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMPB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 95.90 | 95.90 | 100,000 |
| Jun 13 2024 | 96.00 | 0.75 | 0.79% | 96.00 | 96.00 | 96.00 | 500,000 |
| Jun 12 2024 | 95.25 | 0.18 | 0.19% | 95.70 | 96.00 | 95.25 | 5,600,000 |
| Jun 11 2024 | 95.07 | -1.32 | -1.37% | 94.85 | 95.85 | 94.85 | 2,100,000 |
| Jun 10 2024 | 96.3899 | 0.00 | 0.00% | 96.3899 | 96.3899 | 96.3899 | 0 |
| Jun 07 2024 | 96.3899 | 0.04 | 0.04% | 96.3899 | 96.3899 | 96.3899 | 100,000 |
| Jun 06 2024 | 96.3499 | -0.05 | -0.05% | 96.3499 | 96.3499 | 96.3499 | 100,000 |
| Jun 05 2024 | 96.3998 | 0.95 | 1.00% | 95.8999 | 96.3998 | 95.8999 | 4,000,000 |
| Jun 04 2024 | 95.45 | 0.24 | 0.25% | 95.45 | 95.45 | 95.45 | 100,000 |
| Jun 03 2024 | 95.21 | -0.02 | -0.02% | 95.211 | 95.211 | 95.21 | 1,600,000 |
| May 31 2024 | 95.2316 | 0.18 | 0.19% | 95.20 | 95.50 | 95.20 | 2,900,000 |
| May 30 2024 | 95.05 | -0.06 | -0.06% | 95.10 | 95.50 | 95.05 | 3,600,000 |
| May 29 2024 | 95.11 | -0.09 | -0.09% | 95.1202 | 95.1204 | 95.11 | 7,800,000 |
| May 28 2024 | 95.20 | 0.00 | 0.00% | 96.3999 | 96.3999 | 95.20 | 300,000 |
| May 27 2024 | 95.20 | 0.10 | 0.11% | 95.50 | 95.50 | 95.15 | 1,600,000 |
| May 24 2024 | 95.1001 | 0.00 | 0.00% | 95.10 | 95.1001 | 95.10 | 2,500,000 |
| May 23 2024 | 95.10 | 0.09 | 0.09% | 95.05 | 96.00 | 95.05 | 3,700,000 |
| May 22 2024 | 95.01 | -0.05 | -0.05% | 95.25 | 95.25 | 95.00 | 1,600,000 |
| May 21 2024 | 95.0602 | -1.34 | -1.39% | 95.50 | 95.50 | 95.00 | 7,000,000 |
| May 20 2024 | 96.40 | -0.10 | -0.10% | 1.00 | 96.40 | 1.00 | 6,300,000 |
| May 17 2024 | 96.50 | 0.60 | 0.63% | 96.50 | 96.50 | 96.50 | 100,000 |
| May 16 2024 | 95.90 | -0.30 | -0.31% | 96.00 | 96.90 | 95.90 | 1,500,000 |
| May 15 2024 | 96.20 | 0.00 | 0.00% | 96.45 | 96.45 | 96.00 | 15,800,000 |
| May 14 2024 | 96.20 | 0.70 | 0.73% | 96.70 | 96.70 | 96.20 | 2,800,000 |
| May 13 2024 | 95.50 | 0.00 | 0.00% | 97.00 | 97.00 | 95.00 | 2,400,000 |
| May 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 09 2024 | 95.50 | 0.23 | 0.24% | 95.6999 | 95.6999 | 95.00 | 3,200,000 |
| May 08 2024 | 95.2667 | 0.36 | 0.38% | 95.90 | 95.90 | 95.00 | 900,000 |
| May 02 2024 | 94.9029 | 0.40 | 0.43% | 94.66 | 95.00 | 94.66 | 2,100,000 |
| Apr 30 2024 | 94.50 | -0.20 | -0.21% | 95.4999 | 96.00 | 94.50 | 3,000,000 |
| Apr 29 2024 | 94.70 | -0.30 | -0.32% | 95.00 | 95.00 | 94.60 | 3,800,000 |
| Apr 26 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 95.00 | 100,000 |
| Apr 25 2024 | 95.50 | 0.90 | 0.95% | 95.50 | 95.50 | 95.50 | 100,000 |
| Apr 24 2024 | 94.60 | -0.40 | -0.42% | 94.40 | 94.60 | 94.25 | 2,100,000 |
| Apr 23 2024 | 95.00 | -0.70 | -0.73% | 95.30 | 95.30 | 94.04 | 6,300,000 |
| Apr 22 2024 | 95.70 | 0.50 | 0.53% | 96.30 | 96.30 | 95.70 | 400,000 |
| Apr 19 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.00 | 800,000 |
| Apr 18 2024 | 95.00 | -0.09 | -0.10% | 95.00 | 95.00 | 95.00 | 100,000 |
| Apr 17 2024 | 95.0929 | -0.81 | -0.84% | 96.30 | 96.30 | 95.00 | 1,400,000 |
| Apr 16 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 1,000,000 |
| Apr 15 2024 | 95.90 | 0.90 | 0.95% | 95.90 | 95.90 | 95.90 | 600,000 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Apr 11 2024 | 95.00 | -0.80 | -0.84% | 95.801 | 96.00 | 94.10 | 6,900,000 |
| Apr 10 2024 | 95.80 | 0.00 | 0.00% | 95.8002 | 95.8002 | 95.80 | 200,000 |
| Apr 09 2024 | 95.80 | 0.00 | 0.00% | 95.801 | 95.805 | 95.80 | 1,100,000 |
| Apr 08 2024 | 95.801 | -0.11 | -0.11% | 96.01 | 96.01 | 95.801 | 900,000 |
| Apr 05 2024 | 95.91 | -0.01 | -0.01% | 95.8001 | 95.91 | 95.8001 | 500,000 |
| Apr 04 2024 | 95.92 | -0.08 | -0.08% | 95.92 | 95.92 | 95.92 | 100,000 |
| Apr 03 2024 | 96.00 | -0.14 | -0.15% | 96.90 | 96.90 | 96.00 | 600,000 |
| Apr 02 2024 | 96.1423 | 0.14 | 0.15% | 96.20 | 96.20 | 96.00 | 1,300,000 |
| Mar 28 2024 | 96.00 | -0.90 | -0.93% | 96.20 | 96.20 | 95.85 | 3,100,000 |
| Mar 27 2024 | 96.90 | 0.18 | 0.19% | 96.90 | 96.90 | 96.20 | 1,000,000 |
| Mar 26 2024 | 96.72 | 0.22 | 0.23% | 96.72 | 96.72 | 96.72 | 200,000 |
| Mar 22 2024 | 96.50 | -0.30 | -0.31% | 96.50 | 96.50 | 96.50 | 200,000 |
| Mar 21 2024 | 96.80 | -0.15 | -0.15% | 96.80 | 96.80 | 96.80 | 100,000 |
| Mar 20 2024 | 96.95 | 0.50 | 0.52% | 96.50 | 96.95 | 96.50 | 300,000 |
| Mar 19 2024 | 96.45 | -0.05 | -0.05% | 96.80 | 96.80 | 96.45 | 4,100,000 |
