We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 8.19 | 0.11 | 1.36 | 8.17 | 8.19 | 8.08 | 17148 |
| 1738250700 | 8.08 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.07 | 7235 |
| 1738164300 | 8.08 | -0.05 | -0.62 | 8.17 | 8.2 | 8.07 | 9908 |
| 1738077900 | 8.13 | -0.02 | -0.25 | 8.15 | 8.16 | 8.0399999 | 11089 |
| 1737991500 | 8.15 | -0.08 | -0.97 | 8.23 | 8.23 | 8.1 | 11365 |
| 1737732300 | 8.23 | 0.04 | 0.49 | 8.24 | 8.24 | 8.13 | 7633 |
| 1737645900 | 8.19 | 0 | 0.00 | 8.18 | 8.3 | 8.1199999 | 24418 |
| 1737559500 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1737473100 | 8.19 | -0.01 | -0.12 | 8.28 | 8.28 | 8.17 | 5343 |
| 1737386700 | 8.2 | -0.04 | -0.49 | 8.2 | 8.26 | 8.17 | 6219 |
| 1737127500 | 8.24 | -0.04 | -0.48 | 8.3 | 8.3 | 8.2 | 5550 |
| 1737041100 | 8.28 | 0.08 | 0.98 | 8.2899999 | 8.2899999 | 8.21 | 6156 |
| 1736954700 | 8.2 | 0.02 | 0.24 | 8.15 | 8.26 | 8.15 | 13784 |
| 1736868300 | 8.18 | -0.02 | -0.24 | 8.25 | 8.25 | 8.15 | 6307 |
| 1736781900 | 8.2 | -0.05 | -0.61 | 8.18 | 8.25 | 8.15 | 5585 |
| 1736522700 | 8.25 | -0.02 | -0.24 | 8.34 | 8.34 | 8.18 | 9190 |
| 1736436300 | 8.27 | 0.03 | 0.36 | 8.2899999 | 8.3 | 8.2 | 6982 |
| 1736349900 | 8.24 | -0.04 | -0.48 | 8.4 | 8.4 | 8.2 | 11589 |
| 1736263500 | 8.28 | -0.22 | -2.59 | 8.57 | 8.57 | 8.2 | 17098 |
| 1735917900 | 8.5 | 0.05 | 0.59 | 8.44 | 8.5 | 8.44 | 5495 |
| 1735831500 | 8.45 | 0.19 | 2.30 | 8.34 | 8.48 | 8.2899999 | 7878 |
| 1735658700 | 8.26 | 0.03 | 0.36 | 8.31 | 8.31 | 8.21 | 8525 |
| 1735572300 | 8.23 | 0.17 | 2.11 | 8.3 | 8.3 | 8.14 | 12200 |
| 1735313100 | 8.06 | 0.06 | 0.75 | 8.11 | 8.13 | 7.98 | 9263 |
| 1734967500 | 8 | 0.15 | 1.91 | 7.86 | 8.09 | 7.86 | 7710 |
| 1734708300 | 7.85 | -0.15 | -1.88 | 8.16 | 8.16 | 7.81 | 12123 |
| 1734621900 | 8 | -0.3 | -3.61 | 8.3 | 8.31 | 8 | 11945 |
| 1734535500 | 8.3 | -0.04 | -0.48 | 8.33 | 8.33 | 8.25 | 4600 |
| 1734449100 | 8.34 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.34 | 5061 |
| 1734362700 | 8.32 | 0 | 0.00 | 8.2 | 8.33 | 8.2 | 5574 |
| 1734103500 | 8.32 | 0.03 | 0.36 | 8.34 | 8.34 | 8.31 | 4105 |
| 1734017100 | 8.2899999 | -0.12 | -1.43 | 8.41 | 8.42 | 8.17 | 10785 |
| 1733930700 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.25 | 8316 |
| 1733844300 | 8.42 | 0.15 | 1.81 | 8.2 | 8.42 | 8.19 | 7198 |
| 1733757900 | 8.27 | -0.01 | -0.12 | 8.31 | 8.31 | 8.1199999 | 13641 |
| 1733498700 | 8.28 | 0.12 | 1.47 | 8.2899999 | 8.2899999 | 8.08 | 10920 |
| 1733412300 | 8.16 | -0.06 | -0.73 | 8.26 | 8.3 | 8.08 | 10502 |
| 1733325900 | 8.22 | 0.08 | 0.98 | 8.23 | 8.3 | 8.1199999 | 7051 |
| 1733239500 | 8.14 | -0.06 | -0.73 | 8.18 | 8.18 | 8.14 | 7503 |
| 1733153100 | 8.2 | 0 | 0.00 | 8.23 | 8.23 | 8.15 | 9894 |
| 1732893900 | 8.2 | 0 | 0.00 | 8.26 | 8.26 | 8.14 | 33908 |
| 1732807500 | 8.2 | 0 | 0.00 | 8.25 | 8.25 | 8.14 | 20570 |
| 1732721100 | 8.2 | 0 | 0.00 | 8.23 | 8.23 | 8.15 | 21952 |
| 1732634700 | 8.2 | -0.09 | -1.09 | 8.25 | 8.3 | 8.18 | 7069 |
| 1732548300 | 8.2899999 | 0.09 | 1.10 | 8.27 | 8.3 | 8.2 | 5719 |
| 1732289100 | 8.2 | -0.16 | -1.91 | 8.2 | 8.2 | 8.19 | 8133 |
| 1732202700 | 8.36 | 0 | 0.00 | 8.43 | 8.45 | 8.28 | 6420 |
| 1732116300 | 8.36 | -0.17 | -1.99 | 8.6199999 | 8.69 | 8.3 | 8355 |
| 1732029900 | 8.53 | -0.16 | -1.84 | 8.75 | 8.8 | 8.49 | 6786 |
| 1731943500 | 8.69 | -0.17 | -1.92 | 8.97 | 8.97 | 8.66 | 4903 |
| 1731684300 | 8.86 | -0.21 | -2.32 | 9.13 | 9.17 | 8.86 | 7174 |
| 1731597900 | 9.07 | -0.07 | -0.77 | 9.19 | 9.2 | 9.06 | 4731 |
| 1731511440 | 9.14 | -0.01 | -0.11 | 9.2 | 9.21 | 9.1 | 6315 |
| 1731425100 | 9.15 | 0.01 | 0.11 | 9.2 | 9.2 | 8.94 | 7938 |
| 1731338700 | 9.14 | -0.08 | -0.87 | 9.23 | 9.23 | 9.1 | 5654 |
| 1731079500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 5320 |
| 1730993100 | 9.22 | 0.02 | 0.22 | 9.23 | 9.23 | 9.14 | 6756 |
| 1730906700 | 9.2 | -0.01 | -0.11 | 9.23 | 9.23 | 9.07 | 9361 |
| 1730820300 | 9.21 | 0.01 | 0.11 | 9.23 | 9.24 | 9.2 | 6266 |
| 1730733900 | 9.2 | 0.08 | 0.88 | 9.17 | 9.2 | 9.17 | 6493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
