Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domika Kritis R | DOMIK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.43% | 4.68 | 09:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.70 | 4.68 | 4.70 |
DOMIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DOMIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.68 | -0.02 | -0.43% | 4.65 | 4.70 | 4.65 | 4,565 |
| Apr 30 2024 | 4.70 | 0.07 | 1.51% | 4.74 | 4.87 | 4.60 | 30,828 |
| Apr 29 2024 | 4.63 | 0.03 | 0.65% | 4.66 | 4.695 | 4.58 | 3,072 |
| Apr 26 2024 | 4.60 | 0.00 | 0.11% | 4.695 | 4.695 | 4.485 | 5,185 |
| Apr 25 2024 | 4.595 | 0.05 | 1.10% | 4.57 | 4.62 | 4.50 | 11,655 |
| Apr 24 2024 | 4.545 | -0.04 | -0.76% | 4.595 | 4.595 | 4.445 | 6,733 |
| Apr 23 2024 | 4.58 | -0.10 | -2.03% | 4.665 | 4.665 | 4.48 | 9,820 |
| Apr 22 2024 | 4.675 | 0.09 | 2.07% | 4.74 | 4.74 | 4.565 | 6,728 |
| Apr 19 2024 | 4.58 | -0.01 | -0.22% | 4.595 | 4.64 | 4.56 | 4,945 |
| Apr 18 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.66 | 4.40 | 9,438 |
| Apr 17 2024 | 4.60 | 0.03 | 0.77% | 4.65 | 4.65 | 4.40 | 20,195 |
| Apr 16 2024 | 4.565 | 0.04 | 0.77% | 4.27 | 4.59 | 4.265 | 23,081 |
| Apr 15 2024 | 4.53 | -0.02 | -0.44% | 4.20 | 4.57 | 4.20 | 41,697 |
| Apr 12 2024 | 4.55 | -0.12 | -2.57% | 4.68 | 4.68 | 4.53 | 4,155 |
| Apr 11 2024 | 4.67 | -0.03 | -0.64% | 4.60 | 4.70 | 4.54 | 3,274 |
| Apr 10 2024 | 4.70 | -0.04 | -0.84% | 4.585 | 4.75 | 4.585 | 7,120 |
| Apr 09 2024 | 4.74 | 0.10 | 2.05% | 4.60 | 4.74 | 4.60 | 39,838 |
| Apr 08 2024 | 4.645 | 0.15 | 3.45% | 4.60 | 4.67 | 4.485 | 58,749 |
| Apr 05 2024 | 4.49 | -0.14 | -2.92% | 4.355 | 4.50 | 4.355 | 2,491 |
