We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738941900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738855500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738769100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738682700 | 0.605 | 0.015 | 2.54 | 0.605 | 0.605 | 0.605 | 2325 |
| 1738596300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738337100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738250700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738164300 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 350 |
| 1738077900 | 0.61 | 0.05 | 8.93 | 0.6 | 0.61 | 0.6 | 2100 |
| 1737991500 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 520 |
| 1737732300 | 0.605 | 0.0350001 | 6.14 | 0.58 | 0.605 | 0.58 | 2000 |
| 1737645900 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737559500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737473100 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 1025 |
| 1737386700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737127500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1737041100 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 4993 |
| 1736954700 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.58 | 2550 |
| 1736868300 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.58 | 17486 |
| 1736781900 | 0.6 | -0.005 | -0.83 | 0.585 | 0.605 | 0.58 | 12453 |
| 1736522700 | 0.605 | -0.02 | -3.20 | 0.605 | 0.655 | 0.5699999 | 123163 |
| 1736436300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736349900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736263500 | 0.625 | -0.005 | -0.79 | 0.605 | 0.63 | 0.6 | 4232 |
| 1735917900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735831500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735658700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735572300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735313100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734967500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734708300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734621900 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 10381 |
| 1734535500 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 943 |
| 1734449100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734362700 | 0.545 | -0.055 | -9.17 | 0.53 | 0.545 | 0.53 | 265 |
| 1734103500 | 0.6 | -0.035 | -5.51 | 0.58 | 0.6 | 0.58 | 2860 |
| 1734017100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733930700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733844300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733757900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733498700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733412300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733325900 | 0.635 | 0.045 | 7.63 | 0.635 | 0.635 | 0.635 | 2565 |
| 1733239500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733153100 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 3355 |
| 1732893900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732807500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732721100 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 1050 |
| 1732634700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732548300 | 0.58 | -0.01 | -1.69 | 0.58 | 0.585 | 0.58 | 2500 |
| 1732289100 | 0.59 | 0.015 | 2.61 | 0.58 | 0.59 | 0.58 | 500 |
| 1732202700 | 0.575 | 0.045 | 8.49 | 0.545 | 0.58 | 0.54 | 87531 |
| 1732116300 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.52 | 2067 |
| 1732029900 | 0.545 | -0.005 | -0.91 | 0.535 | 0.545 | 0.515 | 2700 |
| 1731943500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731684300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731597900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731511500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731425100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731338700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731079500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
