We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 0.339 | 0.004 | 1.19 | 0.324 | 0.339 | 0.321 | 13892 |
| 1738250700 | 0.335 | 0.005 | 1.52 | 0.338 | 0.338 | 0.33 | 11351 |
| 1738164300 | 0.33 | -0.009 | -2.65 | 0.3449999 | 0.3479999 | 0.33 | 37089 |
| 1738077900 | 0.339 | -0.008 | -2.31 | 0.3469999 | 0.349 | 0.335 | 6100 |
| 1737991500 | 0.3469999 | 0.0099999 | 2.97 | 0.349 | 0.349 | 0.33 | 18803 |
| 1737732300 | 0.337 | -0.001 | -0.30 | 0.34 | 0.349 | 0.333 | 23591 |
| 1737645900 | 0.338 | -0.03 | -8.15 | 0.356 | 0.356 | 0.337 | 35820 |
| 1737559500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737473100 | 0.368 | 0 | 0.00 | 0.368 | 0.373 | 0.35 | 20875 |
| 1737386700 | 0.368 | 0.033 | 9.85 | 0.339 | 0.37 | 0.335 | 124625 |
| 1737127500 | 0.335 | 0.019 | 6.01 | 0.328 | 0.335 | 0.32 | 30919 |
| 1737041100 | 0.316 | -0.011 | -3.36 | 0.328 | 0.328 | 0.316 | 8015 |
| 1736954700 | 0.327 | 0.005 | 1.55 | 0.327 | 0.328 | 0.322 | 5226 |
| 1736868300 | 0.322 | -0.008 | -2.42 | 0.33 | 0.335 | 0.32 | 18120 |
| 1736781900 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 340 |
| 1736522700 | 0.33 | -0.005 | -1.49 | 0.336 | 0.336 | 0.33 | 1810 |
| 1736436300 | 0.335 | 0.006 | 1.82 | 0.328 | 0.336 | 0.322 | 22760 |
| 1736349900 | 0.329 | -0.001 | -0.30 | 0.328 | 0.329 | 0.32 | 4610 |
| 1736263500 | 0.33 | 0.003 | 0.92 | 0.329 | 0.33 | 0.321 | 15830 |
| 1735917900 | 0.327 | 0.02 | 6.51 | 0.317 | 0.329 | 0.31 | 26308 |
| 1735831500 | 0.307 | -0.003 | -0.97 | 0.316 | 0.316 | 0.304 | 13700 |
| 1735658700 | 0.31 | -0.004 | -1.27 | 0.313 | 0.316 | 0.307 | 10220 |
| 1735572300 | 0.314 | -0.001 | -0.32 | 0.315 | 0.315 | 0.314 | 12 |
| 1735313100 | 0.315 | 0.014 | 4.65 | 0.309 | 0.315 | 0.303 | 9502 |
| 1734967500 | 0.301 | -0.007 | -2.27 | 0.31 | 0.311 | 0.3 | 384472 |
| 1734708300 | 0.308 | -0.005 | -1.60 | 0.308 | 0.316 | 0.301 | 2725 |
| 1734621900 | 0.313 | -0.009 | -2.80 | 0.309 | 0.313 | 0.305 | 21438 |
| 1734535500 | 0.322 | 0.003 | 0.94 | 0.31 | 0.327 | 0.31 | 981 |
| 1734449100 | 0.319 | -0.01 | -3.04 | 0.313 | 0.319 | 0.311 | 3750 |
| 1734362700 | 0.329 | 0.004 | 1.23 | 0.329 | 0.329 | 0.329 | 10 |
| 1734103500 | 0.325 | -0.008 | -2.40 | 0.325 | 0.325 | 0.32 | 1010 |
| 1734017100 | 0.333 | 0.002 | 0.60 | 0.327 | 0.335 | 0.321 | 5960 |
| 1733930700 | 0.331 | 0.016 | 5.08 | 0.329 | 0.331 | 0.318 | 32285 |
| 1733844300 | 0.315 | -0.011 | -3.37 | 0.333 | 0.333 | 0.315 | 400 |
| 1733757900 | 0.326 | 0.02 | 6.54 | 0.319 | 0.328 | 0.305 | 30640 |
| 1733498700 | 0.306 | 0.006 | 2.00 | 0.304 | 0.319 | 0.3 | 14200 |
| 1733412300 | 0.3 | 0.002 | 0.67 | 0.299 | 0.3 | 0.299 | 3180 |
| 1733325900 | 0.298 | 0.008 | 2.76 | 0.287 | 0.3 | 0.287 | 868 |
| 1733239500 | 0.29 | 0 | 0.00 | 0.299 | 0.302 | 0.29 | 3700 |
| 1733153100 | 0.29 | 0 | 0.00 | 0.289 | 0.29 | 0.289 | 800 |
| 1732893900 | 0.29 | 0.001 | 0.35 | 0.29 | 0.298 | 0.288 | 9677 |
| 1732807500 | 0.289 | -0.01 | -3.34 | 0.289 | 0.289 | 0.287 | 13029 |
| 1732721100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732634700 | 0.299 | 0.001 | 0.34 | 0.299 | 0.299 | 0.299 | 20 |
| 1732548300 | 0.298 | 0.007 | 2.41 | 0.29 | 0.298 | 0.29 | 1001 |
| 1732289100 | 0.291 | -0.006 | -2.02 | 0.298 | 0.298 | 0.288 | 3614 |
| 1732202700 | 0.297 | 0.003 | 1.02 | 0.296 | 0.297 | 0.296 | 103 |
| 1732116300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 1 |
| 1732029900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2859999 | 22868 |
| 1731943500 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731684300 | 0.294 | -0.004 | -1.34 | 0.3 | 0.303 | 0.294 | 6025 |
| 1731597900 | 0.298 | -0.002 | -0.67 | 0.3 | 0.301 | 0.298 | 930 |
| 1731511440 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 3021 |
| 1731425100 | 0.3 | 0.009 | 3.09 | 0.291 | 0.3 | 0.29 | 9900 |
| 1731338700 | 0.291 | -0.009 | -3.00 | 0.292 | 0.301 | 0.291 | 25126 |
| 1731079500 | 0.3 | 0.01 | 3.45 | 0.298 | 0.3 | 0.298 | 6580 |
| 1730993100 | 0.29 | -0.006 | -2.03 | 0.301 | 0.301 | 0.29 | 258 |
| 1730906700 | 0.296 | 0.007 | 2.42 | 0.299 | 0.299 | 0.296 | 2520 |
| 1730820300 | 0.289 | 0.009 | 3.21 | 0.279 | 0.289 | 0.279 | 10500 |
| 1730733900 | 0.28 | -0.003 | -1.06 | 0.2849999 | 0.2849999 | 0.276 | 2410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
