Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 0.289 | -0.01 | -3.34 | 0.289 | 0.289 | 0.287 | 13029 |
| 1732721100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732634700 | 0.299 | 0.001 | 0.34 | 0.299 | 0.299 | 0.299 | 20 |
| 1732548300 | 0.298 | 0.007 | 2.41 | 0.29 | 0.298 | 0.29 | 1001 |
| 1732289100 | 0.291 | -0.006 | -2.02 | 0.298 | 0.298 | 0.288 | 3614 |
| 1732202700 | 0.297 | 0.003 | 1.02 | 0.296 | 0.297 | 0.296 | 103 |
| 1732116300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 1 |
| 1732029900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2859999 | 22868 |
| 1731943500 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731684300 | 0.294 | -0.004 | -1.34 | 0.3 | 0.303 | 0.294 | 6025 |
| 1731597900 | 0.298 | -0.002 | -0.67 | 0.3 | 0.301 | 0.298 | 930 |
| 1731511440 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 3021 |
| 1731425100 | 0.3 | 0.009 | 3.09 | 0.291 | 0.3 | 0.29 | 9900 |
| 1731338700 | 0.291 | -0.009 | -3.00 | 0.292 | 0.301 | 0.291 | 25126 |
| 1731079500 | 0.3 | 0.01 | 3.45 | 0.298 | 0.3 | 0.298 | 6580 |
| 1730993100 | 0.29 | -0.006 | -2.03 | 0.301 | 0.301 | 0.29 | 258 |
| 1730906700 | 0.296 | 0.007 | 2.42 | 0.299 | 0.299 | 0.296 | 2520 |
| 1730820300 | 0.289 | 0.009 | 3.21 | 0.279 | 0.289 | 0.279 | 10500 |
| 1730733900 | 0.28 | -0.003 | -1.06 | 0.2849999 | 0.2849999 | 0.276 | 2410 |
| 1730474700 | 0.2829999 | 0.0029999 | 1.07 | 0.2829999 | 0.2829999 | 0.2829999 | 3100 |
| 1730388240 | 0.28 | 0.002 | 0.72 | 0.279 | 0.281 | 0.279 | 5110 |
| 1730301900 | 0.278 | -0.001 | -0.36 | 0.277 | 0.28 | 0.272 | 3063 |
| 1730215500 | 0.279 | 0.002 | 0.72 | 0.287 | 0.287 | 0.279 | 4320 |
| 1729866300 | 0.277 | -0.013 | -4.48 | 0.2839999 | 0.2859999 | 0.277 | 9660 |
| 1729779900 | 0.29 | 0.003 | 1.05 | 0.287 | 0.29 | 0.287 | 70 |
| 1729693440 | 0.287 | 0.0040001 | 1.41 | 0.2859999 | 0.287 | 0.2859999 | 200 |
| 1729607040 | 0.2829999 | -0.007 | -2.41 | 0.293 | 0.294 | 0.2829999 | 5830 |
| 1729520700 | 0.29 | -0.001 | -0.34 | 0.288 | 0.294 | 0.287 | 7480 |
| 1729261500 | 0.291 | -0.008 | -2.68 | 0.299 | 0.3 | 0.291 | 4283 |
| 1729175100 | 0.299 | 0.004 | 1.36 | 0.293 | 0.299 | 0.293 | 3610 |
| 1729088700 | 0.295 | -0.004 | -1.34 | 0.3 | 0.3 | 0.295 | 3159 |
| 1729002300 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728915900 | 0.299 | 0.004 | 1.36 | 0.299 | 0.299 | 0.299 | 100 |
| 1728656700 | 0.295 | 0.003 | 1.03 | 0.294 | 0.295 | 0.294 | 1031 |
| 1728570300 | 0.292 | 0.0100001 | 3.55 | 0.28 | 0.292 | 0.28 | 3626 |
| 1728483900 | 0.2819999 | -0.008 | -2.76 | 0.296 | 0.297 | 0.2819999 | 11180 |
| 1728397500 | 0.29 | -0.006 | -2.03 | 0.297 | 0.297 | 0.287 | 18451 |
| 1728311100 | 0.296 | -0.004 | -1.33 | 0.288 | 0.308 | 0.287 | 9639 |
| 1728051900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 2 |
| 1727965500 | 0.3 | -0.014 | -4.46 | 0.3 | 0.301 | 0.299 | 4600 |
| 1727879100 | 0.314 | -0.001 | -0.32 | 0.314 | 0.314 | 0.314 | 10 |
| 1727792700 | 0.315 | -0.005 | -1.56 | 0.318 | 0.319 | 0.31 | 6819 |
| 1727706300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727447100 | 0.32 | 0.007 | 2.24 | 0.32 | 0.32 | 0.311 | 6002 |
| 1727360700 | 0.313 | 0.006 | 1.95 | 0.309 | 0.319 | 0.306 | 4625 |
| 1727274300 | 0.307 | -0.001 | -0.32 | 0.303 | 0.307 | 0.303 | 426 |
| 1727187900 | 0.308 | 0.008 | 2.67 | 0.3 | 0.309 | 0.3 | 6263 |
| 1727101500 | 0.3 | 0.002 | 0.67 | 0.305 | 0.308 | 0.3 | 2182 |
| 1726842300 | 0.298 | -0.01 | -3.25 | 0.309 | 0.309 | 0.297 | 5200 |
| 1726755900 | 0.308 | -0.011 | -3.45 | 0.307 | 0.308 | 0.3 | 9818 |
| 1726669500 | 0.319 | 0 | 0.00 | 0.298 | 0.319 | 0.298 | 276 |
| 1726583100 | 0.319 | 0.005 | 1.59 | 0.319 | 0.319 | 0.319 | 20 |
| 1726496700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1726237500 | 0.314 | 0.005 | 1.62 | 0.314 | 0.314 | 0.314 | 50 |
| 1726151100 | 0.309 | 0.008 | 2.66 | 0.3 | 0.309 | 0.3 | 5810 |
| 1726064700 | 0.301 | -0.01 | -3.22 | 0.309 | 0.313 | 0.29 | 21132 |
| 1725978300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725891900 | 0.311 | -0.003 | -0.96 | 0.308 | 0.311 | 0.306 | 500 |
| 1725632700 | 0.314 | 0.001 | 0.32 | 0.312 | 0.316 | 0.312 | 1250 |
| 1725546300 | 0.313 | 0.004 | 1.29 | 0.313 | 0.316 | 0.307 | 2805 |
| 1725459840 | 0.309 | -0.006 | -1.90 | 0.31 | 0.31 | 0.305 | 3150 |
| 1725373500 | 0.315 | 0.005 | 1.61 | 0.308 | 0.315 | 0.307 | 3960 |
| 1725287100 | 0.31 | -0.004 | -1.27 | 0.31 | 0.31 | 0.31 | 620 |
| 1725027900 | 0.314 | -0.001 | -0.32 | 0.31 | 0.314 | 0.304 | 4278 |
| 1724941440 | 0.315 | -0.003 | -0.94 | 0.31 | 0.316 | 0.303 | 5126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
