Coca Cola HBC AG Historical Data - EEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE)
Coca Cola HBC AG (EEE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738855500	35.44	1.22	3.57	34.68	35.46	34.68	31268
1738769100	34.22	-0.44	-1.27	34.2	34.58	34.12	19148
1738682700	34.66	0.68	2.00	34.12	34.7	34.12	15558
1738596300	33.98	0.56	1.68	33.68	33.98	33.54	28700
1738337100	33.42	-0.28	-0.83	33.7	33.7	33.34	20679
1738250700	33.7	0.14	0.42	33.56	33.7	33.46	10878
1738164300	33.56	-0.06	-0.18	33.58	33.68	33.4	9555
1738077900	33.62	0.26	0.78	33.479999	33.7	33.42	10258
1737991500	33.36	0.38	1.15	33	33.5	33	10118
1737732300	32.979999	-0.02	-0.06	33	33.1	32.64	9045
1737645900	33	0.2	0.61	32.9	33	32.56	30557
1737559500	32.799999	-0.44	-1.32	33.32	33.32	32.799999	8796
1737473040	33.24	0.14	0.42	33.2	33.34	32.92	22982
1737386700	33.1	0.06	0.18	33	33.1	32.88	35312
1737127500	33.04	0.28	0.85	32.799999	33.2	32.799999	31102
1737041100	32.759999	0.52	1.61	32.52	32.759999	32.259999	4117
1736954700	32.24	0.14	0.44	32.22	32.299999	32.1	26473
1736868300	32.1	-0.42	-1.29	32.74	32.74	32.08	17576
1736781900	32.52	-0.6	-1.81	32.7	32.74	32.4	35815
1736522700	33.119999	-0.38	-1.13	33.4	33.5	33.08	49752
1736436300	33.5	0.26	0.78	33.38	33.56	33.1	15167
1736349900	33.24	-0.22	-0.66	33.54	33.54	33.2	25288
1736263500	33.46	0.16	0.48	33.299999	33.46	32.96	29657
1735917900	33.299999	0.1	0.30	33.159999	33.42	33.159999	3526
1735831500	33.2	-0.12	-0.36	33.04	33.46	32.88	4312
1735658700	33.32	0.42	1.28	32.799999	33.32	32.7	5786
1735572300	32.9	0	0.00	33.1	33.18	32.84	6176
1735313100	32.9	0.24	0.73	32.619999	32.939999	32.6	2816
1734967500	32.659999	0.28	0.86	32.299999	32.68	32.299999	5271
1734708300	32.38	-0.12	-0.37	32.38	32.4	32	25442
1734621900	32.5	-0.3	-0.91	32.799999	32.799999	32.34	13044
1734535500	32.799999	-0.5	-1.50	32.96	32.96	32.58	56269
1734449100	33.299999	-0.26	-0.77	33.299999	33.6	32.88	33485
1734362700	33.56	-0.34	-1.00	33.9	33.9	33.299999	43813
1734103500	33.9	-0.08	-0.24	34	34.56	33.479999	81398
1734017100	33.98	0.28	0.83	34.04	34.04	33.76	3426
1733930700	33.7	0.2	0.60	33.4	33.88	33.36	42571
1733844300	33.5	-0.1	-0.30	33.5	33.64	33.46	46433
1733757900	33.6	-0.64	-1.87	34.04	34.04	33.52	50339
1733498700	34.24	-0.02	-0.06	34.38	34.46	34	7793
1733412300	34.26	0.18	0.53	34.46	34.46	34	35255
1733325900	34.08	-0.12	-0.35	34.2	34.56	34.06	52242
1733239500	34.2	0.2	0.59	34.12	34.32	34.12	7174
1733153100	34	0.5	1.49	33.88	34.16	33.66	10362
1732893900	33.5	-0.7	-2.05	33.76	33.9	33.479999	5834
1732807500	34.2	-0.12	-0.35	34	34.26	34	24682
1732721100	34.32	0.46	1.36	33.96	34.32	33.78	30451
1732634700	33.86	0.06	0.18	33.4	33.86	33.4	23186
1732548300	33.8	0.12	0.36	33.6	33.84	33.54	20663
1732289100	33.68	0.6	1.81	33.42	33.8	33.2	25001
1732202700	33.08	0.08	0.24	33	33.18	32.68	25636
1732116300	33	0.18	0.55	33.02	33.2	32.96	11632
1732029900	32.82	-0.18	-0.55	33.2	33.2	32.659999	9538
1731943500	33	-0.1	-0.30	33.7	33.7	32.759999	6557
1731684300	33.1	-0.5	-1.49	34.06	34.06	33.1	40826
1731597900	33.6	-0.02	-0.06	33.42	33.66	33.4	13537
1731511440	33.62	-0.44	-1.29	34.06	34.06	33.56	28047
1731425100	34.06	-0.36	-1.05	34.02	34.22	33.86	28440
1731338700	34.42	0.68	2.02	34.12	34.48	34.08	36418
1731079500	33.74	0.06	0.18	33.86	33.86	33.56	22356
1730993100	33.68	0.02	0.06	33.52	33.86	33.52	20581

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions