Coca Cola HBC AG Historical Data - EEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734967500	32.659999	0.28	0.86	32.299999	32.68	32.299999	5271
1734708300	32.38	-0.12	-0.37	32.38	32.4	32	25442
1734621900	32.5	-0.3	-0.91	32.799999	32.799999	32.34	13044
1734535500	32.799999	-0.5	-1.50	32.96	32.96	32.58	56269
1734449100	33.299999	-0.26	-0.77	33.299999	33.6	32.88	33485
1734362700	33.56	-0.34	-1.00	33.9	33.9	33.299999	43813
1734103500	33.9	-0.08	-0.24	34	34.56	33.479999	81398
1734017100	33.98	0.28	0.83	34.04	34.04	33.76	3426
1733930700	33.7	0.2	0.60	33.4	33.88	33.36	42571
1733844300	33.5	-0.1	-0.30	33.5	33.64	33.46	46433
1733757900	33.6	-0.64	-1.87	34.04	34.04	33.52	50339
1733498700	34.24	-0.02	-0.06	34.38	34.46	34	7793
1733412300	34.26	0.18	0.53	34.46	34.46	34	35255
1733325900	34.08	-0.12	-0.35	34.2	34.56	34.06	52242
1733239500	34.2	0.2	0.59	34.12	34.32	34.12	7174
1733153100	34	0.5	1.49	33.88	34.16	33.66	10362
1732893900	33.5	-0.7	-2.05	33.76	33.9	33.479999	5834
1732807500	34.2	-0.12	-0.35	34	34.26	34	24682
1732721100	34.32	0.46	1.36	33.96	34.32	33.78	30451
1732634700	33.86	0.06	0.18	33.4	33.86	33.4	23186
1732548300	33.8	0.12	0.36	33.6	33.84	33.54	20663
1732289100	33.68	0.6	1.81	33.42	33.8	33.2	25001
1732202700	33.08	0.08	0.24	33	33.18	32.68	25636
1732116300	33	0.18	0.55	33.02	33.2	32.96	11632
1732029900	32.82	-0.18	-0.55	33.2	33.2	32.659999	9538
1731943500	33	-0.1	-0.30	33.7	33.7	32.759999	6557
1731684300	33.1	-0.5	-1.49	34.06	34.06	33.1	40826
1731597900	33.6	-0.02	-0.06	33.42	33.66	33.4	13537
1731511440	33.62	-0.44	-1.29	34.06	34.06	33.56	28047
1731425100	34.06	-0.36	-1.05	34.02	34.22	33.86	28440
1731338700	34.42	0.68	2.02	34.12	34.48	34.08	36418
1731079500	33.74	0.06	0.18	33.86	33.86	33.56	22356
1730993100	33.68	0.02	0.06	33.52	33.86	33.52	20581
1730906700	33.66	0.66	2.00	33.82	34.24	33.58	37020
1730820300	33	-0.06	-0.18	32.84	33.24	32.82	25069
1730733900	33.06	0.48	1.47	32.86	33.06	32.64	31416
1730474700	32.58	0.68	2.13	31.9	32.7	31.9	5857
1730388240	31.9	-0.3	-0.93	32.4	32.78	31.9	23995
1730301900	32.2	-0.36	-1.11	32.619999	32.619999	31.9	39485
1730215500	32.56	-0.58	-1.75	33.14	33.14	32.52	27200
1729866300	33.14	-0.26	-0.78	33.159999	33.38	33.02	18493
1729779900	33.4	0.06	0.18	33.34	33.82	33.06	14409
1729693440	33.34	0.14	0.42	33.2	33.66	33.2	4463
1729607040	33.2	-0.44	-1.31	33.8	33.8	33.1	24993
1729520700	33.64	-0.28	-0.83	34	34.04	33.56	8199
1729261500	33.92	0.22	0.65	33.76	33.98	33.68	30436
1729175100	33.7	0.06	0.18	33.56	33.86	33.479999	25220
1729088700	33.64	0.06	0.18	33.68	33.68	33.5	26158
1729002300	33.58	0.3	0.90	33.6	33.76	33.52	9358
1728915900	33.28	0.52	1.59	33	33.28	33	15868
1728656700	32.759999	0	0.00	32.72	32.9	32.52	12539
1728570300	32.759999	0.22	0.68	32.68	33.04	32.619999	22029
1728483900	32.54	0.36	1.12	32.439999	32.64	32.32	14458
1728397500	32.18	-0.58	-1.77	32.759999	32.759999	31.82	25369
1728311100	32.759999	0.48	1.49	32.18	32.759999	32.18	13634
1728051900	32.28	0.32	1.00	32.14	32.38	32	15517
1727965500	31.96	-0.4	-1.24	32.28	32.4	31.48	32277
1727879100	32.36	0.46	1.44	31.92	32.36	31.66	42257
1727792700	31.9	-0.34	-1.05	32.42	32.42	31.9	13296
1727706300	32.24	-0.22	-0.68	32.5	32.5	32.119999	11543
1727447100	32.46	0.12	0.37	32.58	32.58	32.299999	7282

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC AG (EEE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC AG (EEE) Historical

Coca Cola HBC AG (EEE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE