Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | ELHA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.31% | 1.93 | 09:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.918 | 1.918 | 1.948 | 1.93 | 1.924 |
ELHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.93 | 0.01 | 0.31% | 1.918 | 1.948 | 1.918 | 76,799 |
| Apr 25 2024 | 1.924 | -0.02 | -1.03% | 1.922 | 1.97 | 1.90 | 104,032 |
| Apr 24 2024 | 1.944 | -0.03 | -1.32% | 1.98 | 1.988 | 1.93 | 180,445 |
| Apr 23 2024 | 1.97 | 0.02 | 0.92% | 1.952 | 1.972 | 1.924 | 175,573 |
| Apr 22 2024 | 1.952 | 0.05 | 2.85% | 1.908 | 1.962 | 1.902 | 174,183 |
| Apr 19 2024 | 1.898 | 0.07 | 3.60% | 1.828 | 1.898 | 1.798 | 179,464 |
| Apr 18 2024 | 1.832 | 0.02 | 1.10% | 1.81 | 1.84 | 1.802 | 103,493 |
| Apr 17 2024 | 1.812 | 0.04 | 2.14% | 1.798 | 1.832 | 1.796 | 112,749 |
| Apr 16 2024 | 1.774 | -0.05 | -2.53% | 1.782 | 1.80 | 1.768 | 288,218 |
| Apr 15 2024 | 1.82 | -0.04 | -2.36% | 1.816 | 1.832 | 1.80 | 223,465 |
| Apr 12 2024 | 1.864 | -0.04 | -2.20% | 1.914 | 1.93 | 1.85 | 225,895 |
| Apr 11 2024 | 1.906 | -0.01 | -0.73% | 1.91 | 1.93 | 1.874 | 118,950 |
| Apr 10 2024 | 1.92 | -0.05 | -2.44% | 1.976 | 1.98 | 1.902 | 127,443 |
| Apr 09 2024 | 1.968 | 0.04 | 2.07% | 1.948 | 1.97 | 1.932 | 183,685 |
| Apr 08 2024 | 1.928 | 0.06 | 3.10% | 1.904 | 1.94 | 1.878 | 174,141 |
| Apr 05 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.88 | 1.816 | 221,372 |
| Apr 04 2024 | 1.88 | -0.02 | -0.84% | 1.938 | 1.938 | 1.866 | 181,605 |
| Apr 03 2024 | 1.896 | 0.01 | 0.32% | 1.88 | 1.928 | 1.88 | 161,700 |
| Apr 02 2024 | 1.89 | -0.07 | -3.67% | 1.97 | 1.984 | 1.884 | 168,809 |
| Mar 28 2024 | 1.962 | -0.01 | -0.61% | 1.972 | 1.996 | 1.962 | 94,126 |
