Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elvalhalcor | ELHAB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 91.50 | 09:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.50 | 91.50 | 91.60 |
ELHAB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELHAB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.50 | -0.10 | -0.11% | 91.00 | 91.50 | 91.00 | 8,000,000 |
| Jun 06 2024 | 91.60 | 0.10 | 0.11% | 91.9999 | 91.9999 | 91.50 | 4,400,000 |
| Jun 05 2024 | 91.50 | 0.14 | 0.15% | 91.9999 | 91.9999 | 91.0001 | 4,400,000 |
| Jun 04 2024 | 91.3646 | 0.06 | 0.07% | 91.0001 | 91.9999 | 91.00 | 4,800,000 |
| Jun 03 2024 | 91.30 | -0.20 | -0.22% | 91.0001 | 91.30 | 91.00 | 9,100,000 |
| May 31 2024 | 91.50 | 0.09 | 0.10% | 91.0001 | 91.50 | 91.0001 | 7,000,000 |
| May 30 2024 | 91.4092 | -0.96 | -1.04% | 92.20 | 92.20 | 91.4092 | 5,200,000 |
| May 29 2024 | 92.3738 | -0.13 | -0.14% | 93.3241 | 93.3241 | 92.20 | 4,100,000 |
| May 28 2024 | 92.50 | 0.55 | 0.60% | 92.00 | 93.082 | 92.00 | 6,100,000 |
| May 27 2024 | 91.95 | 0.35 | 0.38% | 91.95 | 91.95 | 91.60 | 4,900,000 |
| May 24 2024 | 91.60 | 0.10 | 0.11% | 91.30 | 91.60 | 91.30 | 6,200,000 |
| May 23 2024 | 91.50 | -0.50 | -0.54% | 91.0003 | 91.60 | 91.0003 | 4,700,000 |
| May 22 2024 | 92.00 | 0.70 | 0.77% | 92.00 | 92.00 | 91.0008 | 6,500,000 |
| May 21 2024 | 91.30 | 0.00 | 0.00% | 91.001 | 93.17 | 91.001 | 5,700,000 |
| May 20 2024 | 91.30 | -0.50 | -0.54% | 91.50 | 91.50 | 91.0006 | 7,400,000 |
| May 17 2024 | 91.80 | 0.60 | 0.66% | 91.0002 | 92.6901 | 91.0002 | 8,500,000 |
| May 16 2024 | 91.20 | 0.20 | 0.22% | 91.0001 | 91.80 | 91.0001 | 8,500,000 |
| May 15 2024 | 91.0001 | -0.20 | -0.22% | 91.0001 | 91.45 | 91.0001 | 10,000,000 |
| May 14 2024 | 91.20 | -0.80 | -0.87% | 91.4999 | 91.4999 | 90.80 | 4,500,000 |
| May 13 2024 | 91.9999 | 0.40 | 0.44% | 91.30 | 91.9999 | 90.52 | 5,400,000 |
| May 10 2024 | 91.60 | 0.10 | 0.11% | 91.30 | 92.3375 | 91.30 | 9,000,000 |
| May 09 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.30 | 8,100,000 |
| May 08 2024 | 91.50 | -0.04 | -0.04% | 92.50 | 92.50 | 91.50 | 3,900,000 |
