Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elinoil Hellenic Petroleum Company SA | ELIN | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.97% | 2.43 | 09:03:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.34 | 2.49 | 2.43 | 2.36 |
ELIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.43 | 0.07 | 2.97% | 2.41 | 2.49 | 2.34 | 4,560 |
| Apr 25 2024 | 2.36 | -0.05 | -2.07% | 2.35 | 2.41 | 2.32 | 7,074 |
| Apr 24 2024 | 2.41 | 0.00 | 0.00% | 2.47 | 2.47 | 2.36 | 4,115 |
| Apr 23 2024 | 2.41 | -0.05 | -2.03% | 2.46 | 2.46 | 2.37 | 7,848 |
| Apr 22 2024 | 2.46 | 0.08 | 3.36% | 2.45 | 2.47 | 2.37 | 4,235 |
| Apr 19 2024 | 2.38 | 0.04 | 1.71% | 2.29 | 2.38 | 2.29 | 6,517 |
| Apr 18 2024 | 2.34 | 0.04 | 1.74% | 2.35 | 2.35 | 2.32 | 546 |
| Apr 17 2024 | 2.30 | -0.02 | -0.86% | 2.23 | 2.34 | 2.23 | 3,970 |
| Apr 16 2024 | 2.32 | -0.07 | -2.93% | 2.32 | 2.35 | 2.26 | 8,150 |
| Apr 15 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.33 | 6,956 |
| Apr 12 2024 | 2.40 | -0.07 | -2.83% | 2.47 | 2.47 | 2.38 | 4,048 |
| Apr 11 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.48 | 2.43 | 1,467 |
| Apr 10 2024 | 2.48 | -0.03 | -1.20% | 2.51 | 2.52 | 2.42 | 1,493 |
| Apr 09 2024 | 2.51 | 0.00 | 0.00% | 2.52 | 2.52 | 2.50 | 3,954 |
| Apr 08 2024 | 2.51 | 0.01 | 0.40% | 2.52 | 2.52 | 2.44 | 9,657 |
| Apr 05 2024 | 2.50 | 0.02 | 0.81% | 2.48 | 2.50 | 2.38 | 9,149 |
| Apr 04 2024 | 2.48 | -0.06 | -2.36% | 2.60 | 2.60 | 2.48 | 6,185 |
| Apr 03 2024 | 2.54 | -0.03 | -1.17% | 2.50 | 2.57 | 2.49 | 7,820 |
| Apr 02 2024 | 2.57 | -0.09 | -3.38% | 2.62 | 2.71 | 2.52 | 14,214 |
| Mar 28 2024 | 2.66 | 0.02 | 0.76% | 2.70 | 2.70 | 2.58 | 11,490 |
| Mar 27 2024 | 2.64 | -0.07 | -2.58% | 2.76 | 2.76 | 2.63 | 8,391 |
