We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737473040 | 8.474 | 0.06 | 0.76 | 8.48 | 8.5 | 8.41 | 1883850 |
| 1737386700 | 8.41 | 0.08 | 0.96 | 8.3 | 8.43 | 8.2899999 | 1430178 |
| 1737127500 | 8.33 | 0.17 | 2.08 | 8.15 | 8.368 | 8.11 | 2047146 |
| 1737041100 | 8.16 | 0.03 | 0.39 | 8.13 | 8.2 | 8.128 | 2186157 |
| 1736954700 | 8.128 | 0.11 | 1.35 | 8.002 | 8.15 | 8.002 | 1929971 |
| 1736868300 | 8.02 | 0 | 0.02 | 8.002 | 8.094 | 8.002 | 2005342 |
| 1736781900 | 8.018 | -0.03 | -0.35 | 8 | 8.062 | 7.922 | 1993948 |
| 1736522700 | 8.046 | 0 | 0.00 | 8.002 | 8.08 | 8 | 2670037 |
| 1736436300 | 8.046 | 0.08 | 1.06 | 7.93 | 8.06 | 7.89 | 1788725 |
| 1736349900 | 7.962 | -0.04 | -0.50 | 7.95 | 8.036 | 7.906 | 2970722 |
| 1736263500 | 8.002 | 0.28 | 3.60 | 7.85 | 8.002 | 7.708 | 2505196 |
| 1735917900 | 7.724 | 0.08 | 0.99 | 7.7 | 7.798 | 7.602 | 1131154 |
| 1735831500 | 7.648 | -0.02 | -0.23 | 7.636 | 7.77 | 7.616 | 1218567 |
| 1735658700 | 7.666 | 0.08 | 1.05 | 7.578 | 7.7 | 7.578 | 700022 |
| 1735572300 | 7.586 | -0.05 | -0.71 | 7.556 | 7.66 | 7.556 | 987329 |
| 1735313100 | 7.64 | 0.01 | 0.13 | 7.546 | 7.69 | 7.524 | 657931 |
| 1734967500 | 7.63 | -0.2 | -2.55 | 7.898 | 8.0399999 | 7.56 | 1673702 |
| 1734708300 | 7.83 | 0.09 | 1.16 | 7.72 | 7.91 | 7.72 | 4080128 |
| 1734621900 | 7.74 | 0.04 | 0.55 | 7.56 | 7.776 | 7.532 | 2783043 |
| 1734535500 | 7.698 | 0.05 | 0.68 | 7.696 | 7.77 | 7.65 | 1771882 |
| 1734449100 | 7.646 | -0.05 | -0.70 | 7.7 | 7.72 | 7.628 | 3372408 |
| 1734362700 | 7.7 | -0.15 | -1.91 | 7.756 | 7.878 | 7.66 | 3331743 |
| 1734103500 | 7.85 | 0.08 | 1.03 | 7.744 | 7.888 | 7.744 | 1719317 |
| 1734017100 | 7.77 | 0.03 | 0.34 | 7.7 | 7.814 | 7.7 | 2795672 |
| 1733930700 | 7.744 | 0 | 0.05 | 7.66 | 7.778 | 7.62 | 1576235 |
| 1733844300 | 7.74 | 0.01 | 0.10 | 7.69 | 7.816 | 7.684 | 3609494 |
| 1733757900 | 7.732 | 0.23 | 3.12 | 7.406 | 7.75 | 7.406 | 5503042 |
| 1733498700 | 7.498 | 0.09 | 1.19 | 7.47 | 7.556 | 7.378 | 2329220 |
| 1733412300 | 7.41 | 0.21 | 2.92 | 7.29 | 7.448 | 7.264 | 3319806 |
| 1733325900 | 7.2 | 0.03 | 0.42 | 7.15 | 7.264 | 7.146 | 4060041 |
| 1733239500 | 7.17 | 0.23 | 3.25 | 6.998 | 7.196 | 6.994 | 4313957 |
| 1733153100 | 6.944 | 0.28 | 4.17 | 6.734 | 6.946 | 6.734 | 2450099 |
| 1732893900 | 6.666 | -0.15 | -2.23 | 6.894 | 6.894 | 6.66 | 2656520 |
| 1732807500 | 6.818 | 0.01 | 0.18 | 6.806 | 6.898 | 6.8 | 822429 |
| 1732721100 | 6.806 | -0.16 | -2.24 | 6.936 | 6.98 | 6.762 | 2381983 |
| 1732634700 | 6.962 | 0.13 | 1.93 | 6.93 | 7.012 | 6.86 | 1732520 |
| 1732548300 | 6.83 | -0.09 | -1.36 | 6.93 | 6.958 | 6.824 | 3643476 |
| 1732289100 | 6.924 | -0.11 | -1.59 | 7.022 | 7.04 | 6.822 | 3115120 |
| 1732202700 | 7.036 | 0.02 | 0.29 | 7.038 | 7.056 | 6.942 | 1922644 |
| 1732116300 | 7.016 | 0.16 | 2.33 | 6.966 | 7.05 | 6.882 | 1831676 |
| 1732029900 | 6.856 | -0.03 | -0.49 | 6.866 | 6.988 | 6.736 | 7192721 |
| 1731943500 | 6.89 | -0.23 | -3.28 | 7.1 | 7.104 | 6.872 | 4260548 |
| 1731684300 | 7.124 | -0.1 | -1.44 | 7.18 | 7.236 | 7.102 | 3330472 |
| 1731597900 | 7.228 | -0.11 | -1.45 | 7.334 | 7.39 | 7.18 | 4606989 |
| 1731511440 | 7.334 | -0.23 | -2.99 | 7.54 | 7.57 | 7.322 | 4413718 |
| 1731425100 | 7.56 | 0.05 | 0.64 | 7.506 | 7.588 | 7.426 | 4613053 |
| 1731338700 | 7.512 | -0.02 | -0.21 | 7.53 | 7.58 | 7.482 | 1867077 |
| 1731079500 | 7.528 | -0.1 | -1.34 | 7.63 | 7.67 | 7.512 | 4190312 |
| 1730993100 | 7.63 | 0.06 | 0.82 | 7.59 | 7.63 | 7.556 | 2337224 |
| 1730906700 | 7.568 | 0.13 | 1.72 | 7.6 | 7.682 | 7.48 | 3717644 |
| 1730820300 | 7.44 | 0.13 | 1.78 | 7.35 | 7.444 | 7.306 | 2949695 |
| 1730733900 | 7.31 | -0.05 | -0.63 | 7.31 | 7.382 | 7.278 | 891161 |
| 1730474700 | 7.356 | 0.18 | 2.45 | 7.238 | 7.384 | 7.18 | 2912366 |
| 1730388240 | 7.18 | -0.01 | -0.14 | 7.19 | 7.272 | 7.13 | 4133422 |
| 1730301900 | 7.19 | -0.09 | -1.18 | 7.3 | 7.318 | 7.108 | 4359007 |
| 1730215500 | 7.276 | 0.22 | 3.15 | 7.1 | 7.328 | 7.1 | 6843300 |
| 1729866300 | 7.054 | -0.12 | -1.65 | 7.154 | 7.224 | 7.026 | 4748881 |
| 1729779900 | 7.172 | -0.15 | -2.08 | 7.292 | 7.324 | 7.1 | 3876428 |
| 1729693440 | 7.324 | -0.05 | -0.70 | 7.42 | 7.42 | 7.296 | 1606935 |
| 1729607040 | 7.376 | -0.06 | -0.78 | 7.444 | 7.47 | 7.3 | 3728528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
