We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 3.15 | 0.03 | 0.96 | 3.14 | 3.15 | 3.11 | 1020 |
| 1732029900 | 3.12 | -0.04 | -1.27 | 3.1 | 3.15 | 3.1 | 10002 |
| 1731943500 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.14 | 1782 |
| 1731684300 | 3.2 | 0.03 | 0.95 | 3.15 | 3.2 | 3.14 | 15029 |
| 1731597900 | 3.17 | -0.09 | -2.76 | 3.2 | 3.23 | 3.16 | 15223 |
| 1731511440 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.22 | 6031 |
| 1731425100 | 3.23 | -0.01 | -0.31 | 3.25 | 3.25 | 3.17 | 1718 |
| 1731338700 | 3.24 | 0 | 0.00 | 3.19 | 3.24 | 3.15 | 4178 |
| 1731079500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 100 |
| 1730993100 | 3.24 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2 | 308 |
| 1730906700 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.19 | 3078 |
| 1730820300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.23 | 1503 |
| 1730733900 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.17 | 1188 |
| 1730474700 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 3 |
| 1730388240 | 3.16 | -0.09 | -2.77 | 3.2 | 3.24 | 3.16 | 2094 |
| 1730301900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.17 | 1240 |
| 1730215500 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.21 | 1002 |
| 1729866240 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.19 | 837 |
| 1729779900 | 3.16 | -0.09 | -2.77 | 3.16 | 3.16 | 3.16 | 0 |
| 1729693440 | 3.25 | 0.06 | 1.88 | 3.18 | 3.2599999 | 3.16 | 6794 |
| 1729607040 | 3.19 | 0.03 | 0.95 | 3.18 | 3.2 | 3.18 | 350 |
| 1729520700 | 3.16 | -0.05 | -1.56 | 3.21 | 3.21 | 3.15 | 3748 |
| 1729261500 | 3.21 | -0.03 | -0.93 | 3.18 | 3.21 | 3.18 | 802 |
| 1729175100 | 3.24 | 0.08 | 2.53 | 3.19 | 3.24 | 3.19 | 4000 |
| 1729088700 | 3.16 | 0.01 | 0.32 | 3.13 | 3.16 | 3.13 | 1302 |
| 1729002300 | 3.15 | -0.03 | -0.94 | 3.16 | 3.18 | 3.15 | 3396 |
| 1728915900 | 3.18 | -0.02 | -0.63 | 3.19 | 3.19 | 3.14 | 4187 |
| 1728656700 | 3.2 | -0.04 | -1.23 | 3.2 | 3.22 | 3.17 | 1112 |
| 1728570300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 1500 |
| 1728483900 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 136 |
| 1728397500 | 3.18 | -0.07 | -2.15 | 3.17 | 3.19 | 3.17 | 1305 |
| 1728311100 | 3.25 | -0.01 | -0.31 | 3.2 | 3.2599999 | 3.2 | 1973 |
| 1728051900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.16 | 6885 |
| 1727965500 | 3.24 | 0.04 | 1.25 | 3.21 | 3.24 | 3.2 | 3782 |
| 1727879100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 6165 |
| 1727792700 | 3.25 | 0.01 | 0.31 | 3.22 | 3.2799999 | 3.22 | 1412 |
| 1727706300 | 3.24 | -0.04 | -1.22 | 3.29 | 3.29 | 3.24 | 2671 |
| 1727447100 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.29 | 3.2 | 21343 |
| 1727360700 | 3.2 | 0.01 | 0.31 | 3.23 | 3.23 | 3.19 | 2300 |
| 1727274300 | 3.19 | 0.04 | 1.27 | 3.16 | 3.19 | 3.15 | 6857 |
| 1727187900 | 3.15 | -0.07 | -2.17 | 3.17 | 3.2 | 3.15 | 4066 |
| 1727101500 | 3.22 | 0.02 | 0.63 | 3.2 | 3.23 | 3.2 | 2093 |
| 1726842300 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.2 | 160 |
| 1726755900 | 3.23 | 0.03 | 0.94 | 3.13 | 3.23 | 3.09 | 5370 |
| 1726669500 | 3.2 | 0.04 | 1.27 | 3.25 | 3.25 | 3.14 | 1642 |
| 1726583100 | 3.16 | 0 | 0.00 | 3.15 | 3.21 | 3.15 | 1315 |
| 1726496700 | 3.16 | -0.07 | -2.17 | 3.2 | 3.23 | 3.15 | 5726 |
| 1726237500 | 3.23 | -0.02 | -0.62 | 3.22 | 3.23 | 3.22 | 1299 |
| 1726151100 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.19 | 2601 |
| 1726064700 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1725978300 | 3.29 | 0 | 0.00 | 3.3 | 3.3 | 3.23 | 1776 |
| 1725891900 | 3.29 | -0.01 | -0.30 | 3.23 | 3.3 | 3.2 | 1940 |
| 1725632700 | 3.3 | 0.06 | 1.85 | 3.29 | 3.3 | 3.2799999 | 2424 |
| 1725546300 | 3.24 | -0.03 | -0.92 | 3.29 | 3.29 | 3.24 | 1719 |
| 1725459840 | 3.27 | 0.01 | 0.31 | 3.24 | 3.27 | 3.21 | 3210 |
| 1725373500 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.29 | 3.21 | 2580 |
| 1725287100 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.15 | 935 |
| 1725027900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.16 | 10122 |
| 1724941500 | 3.23 | 0.03 | 0.94 | 3.25 | 3.25 | 3.23 | 26 |
| 1724855100 | 3.2 | -0.02 | -0.62 | 3.2 | 3.21 | 3.18 | 3159 |
| 1724768700 | 3.22 | 0.01 | 0.31 | 3.2 | 3.22 | 3.15 | 9022 |
| 1724682300 | 3.21 | -0.03 | -0.93 | 3.15 | 3.25 | 3.15 | 7916 |
| 1724423100 | 3.24 | -0.03 | -0.92 | 3.22 | 3.25 | 3.2 | 2425 |
| 1724336700 | 3.27 | 0.04 | 1.24 | 3.22 | 3.27 | 3.22 | 4590 |
| 1724250300 | 3.23 | -0.02 | -0.62 | 3.24 | 3.2799999 | 3.19 | 6027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
