We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719325500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718979900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718893500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718807100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718720700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718634300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718375100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718288700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718202300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718115900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1718029500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717770300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717683900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717597500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717511100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717424700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717165500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1717079100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716992700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716906300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716819900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716560700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716474300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716387900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716301500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1716215100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715955900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715869500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715783100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715696700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715610300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715351100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715264700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715178300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714659900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714487100 | 0.37 | 0.008 | 2.21 | 0.36 | 0.37 | 0.35 | 15405 |
1714400700 | 0.362 | -0.01 | -2.69 | 0.353 | 0.362 | 0.353 | 1590 |
1714141500 | 0.372 | 0.002 | 0.54 | 0.37 | 0.372 | 0.36 | 6867 |
1714055100 | 0.37 | 0 | 0.00 | 0.366 | 0.37 | 0.366 | 1000 |
1713968700 | 0.37 | 0.015 | 4.23 | 0.366 | 0.37 | 0.366 | 126 |
1713882300 | 0.355 | -0.011 | -3.01 | 0.354 | 0.36 | 0.35 | 9200 |
1713795900 | 0.366 | 0.005 | 1.39 | 0.352 | 0.366 | 0.35 | 9301 |
1713536700 | 0.361 | -0.008 | -2.17 | 0.335 | 0.361 | 0.335 | 10860 |
1713450300 | 0.369 | 0.0210001 | 6.03 | 0.339 | 0.369 | 0.338 | 3043 |
1713363840 | 0.3479999 | -0.002 | -0.57 | 0.35 | 0.35 | 0.34 | 3507 |
1713277500 | 0.35 | -0.022 | -5.91 | 0.353 | 0.364 | 0.341 | 12338 |
1713191100 | 0.372 | 0.007 | 1.92 | 0.36 | 0.372 | 0.35 | 13894 |
1712931900 | 0.365 | -0.007 | -1.88 | 0.37 | 0.37 | 0.362 | 9180 |
1712845500 | 0.372 | -0.002 | -0.53 | 0.365 | 0.372 | 0.365 | 7006 |
1712759100 | 0.374 | 0.002 | 0.54 | 0.366 | 0.374 | 0.363 | 14705 |
1712672700 | 0.372 | -0.019 | -4.86 | 0.374 | 0.379 | 0.363 | 15861 |
1712586300 | 0.391 | 0.002 | 0.51 | 0.39 | 0.391 | 0.39 | 500 |
1712327100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
1712240700 | 0.389 | 0.007 | 1.83 | 0.37 | 0.389 | 0.37 | 439 |
1712154300 | 0.382 | 0.01 | 2.69 | 0.37 | 0.382 | 0.365 | 5415 |
1712067900 | 0.372 | -0.008 | -2.11 | 0.366 | 0.38 | 0.365 | 2475 |
1711639500 | 0.38 | -0.008 | -2.06 | 0.378 | 0.38 | 0.37 | 29370 |
1711553100 | 0.388 | 0.008 | 2.11 | 0.396 | 0.396 | 0.382 | 1525 |
1711466700 | 0.38 | -0.015 | -3.80 | 0.398 | 0.4 | 0.38 | 6861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions