Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flexopack R | FLEXO | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 8.10 | 8.10 | 8.10 | 8.20 |
FLEXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLEXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 650 |
Apr 30 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 1,085 |
Apr 29 2024 | 8.05 | -0.35 | -4.17% | 8.05 | 8.25 | 8.05 | 2,309 |
Apr 26 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Apr 25 2024 | 8.40 | 0.40 | 5.00% | 7.95 | 8.40 | 7.95 | 2,241 |
Apr 24 2024 | 8.00 | -0.20 | -2.44% | 8.25 | 8.35 | 8.00 | 1,985 |
Apr 23 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.30 | 8.10 | 1,999 |
Apr 22 2024 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 8.00 | 3,429 |
Apr 19 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 250 |
Apr 18 2024 | 8.10 | 0.30 | 3.85% | 7.90 | 8.10 | 7.90 | 513 |
Apr 17 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 521 |
Apr 16 2024 | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 504 |
Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.90 | 7.90 | 7.80 | 195 |
Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 10 2024 | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 7.70 | 4,554 |
Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 287 |
Apr 08 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 600 |
Apr 05 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 16 |
Apr 04 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 120 |