We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8 | 1570 |
| 1734621900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734535500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 360 |
| 1734449100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734362700 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 2000 |
| 1734103500 | 8.25 | 0.15 | 1.85 | 7.8 | 8.25 | 7.8 | 738 |
| 1734017100 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1170 |
| 1733930700 | 8 | -0.05 | -0.62 | 8 | 8 | 7.8 | 2377 |
| 1733844300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733757900 | 8.05 | -0.05 | -0.62 | 7.85 | 8.05 | 7.75 | 145 |
| 1733498700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733412300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733325900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 8 |
| 1733239500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733153100 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 43 |
| 1732893900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1732807500 | 8.2 | 0.2 | 2.50 | 7.7 | 8.2 | 7.7 | 2100 |
| 1732721100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732634700 | 8 | -0.25 | -3.03 | 7.6 | 8 | 7.6 | 2607 |
| 1732548300 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 8 |
| 1732289100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732202700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732116300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732029900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731943500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731684300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731597900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731425100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731338700 | 8 | 0.4 | 5.26 | 7.95 | 8 | 7.95 | 666 |
| 1731079500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730993100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730906700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730820300 | 7.6 | -0.45 | -5.59 | 7.55 | 7.6 | 7.55 | 30 |
| 1730733900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730474700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 329 |
| 1730388240 | 8.05 | 0.35 | 4.55 | 8.05 | 8.05 | 8.05 | 3010 |
| 1730301900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730215500 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 36 |
| 1729866300 | 7.75 | -0.55 | -6.63 | 7.7 | 7.75 | 7.7 | 729 |
| 1729779900 | 8.3 | 0.65 | 8.50 | 8.3 | 8.3 | 8.3 | 0 |
| 1729693440 | 7.65 | -0.65 | -7.83 | 7.8 | 7.8 | 7.6 | 70 |
| 1729607100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729520700 | 8.3 | 0.6 | 7.79 | 8.1 | 8.35 | 8.1 | 5131 |
| 1729261500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729175100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729088700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1550 |
| 1729002300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728915900 | 7.7 | 0.15 | 1.99 | 7.8 | 7.8 | 7.7 | 2518 |
| 1728656700 | 7.55 | 0.25 | 3.42 | 7.35 | 7.55 | 7.35 | 367 |
| 1728570300 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 1 |
| 1728483900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728397500 | 7.35 | 0.1 | 1.38 | 7.3 | 7.35 | 7.3 | 410 |
| 1728311100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728051900 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 30 |
| 1727965500 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 2 |
| 1727879100 | 7.25 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 40 |
| 1727792700 | 7.25 | -0.45 | -5.84 | 7.3 | 7.35 | 7.25 | 1414 |
| 1727706300 | 7.7 | 0.45 | 6.21 | 7.4 | 7.7 | 7.1 | 1317 |
| 1727447100 | 7.25 | -0.8 | -9.94 | 7.6 | 7.6 | 7.25 | 2646 |
| 1727360700 | 8.05 | 0.15 | 1.90 | 7.8 | 8.05 | 7.8 | 1250 |
| 1727274300 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 590 |
| 1727187900 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 2500 |
| 1727101500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
