Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foodlink SA | FOODL | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.388 | 0.388 |
FOODL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOODL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
Apr 30 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
Apr 29 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
Apr 26 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
Apr 25 2024 | 0.388 | 0.018 | 4.86% | 0.38 | 0.40 | 0.378 | 5,750 |
Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
Apr 23 2024 | 0.37 | -0.016 | -4.15% | 0.37 | 0.37 | 0.367 | 2,456 |
Apr 22 2024 | 0.386 | 0.014 | 3.76% | 0.386 | 0.386 | 0.386 | 600 |
Apr 19 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
Apr 18 2024 | 0.372 | 0.002 | 0.54% | 0.372 | 0.372 | 0.372 | 357 |
Apr 17 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
Apr 15 2024 | 0.37 | -0.01 | -2.63% | 0.367 | 0.37 | 0.367 | 1,100 |
Apr 12 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,300 |
Apr 11 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 2,000 |
Apr 10 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 500 |
Apr 09 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.40 | 0.38 | 7,337 |
Apr 08 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Apr 05 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Apr 04 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Apr 03 2024 | 0.375 | -0.015 | -3.85% | 0.385 | 0.385 | 0.372 | 5,850 |