We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 3.755 | -0.03 | -0.66 | 3.82 | 3.82 | 3.72 | 15549 |
| 1734621900 | 3.78 | -0.04 | -0.92 | 3.715 | 3.8 | 3.715 | 18570 |
| 1734535500 | 3.815 | 0.04 | 1.06 | 3.785 | 3.84 | 3.785 | 31675 |
| 1734449100 | 3.775 | -0.01 | -0.13 | 3.82 | 3.82 | 3.76 | 31721 |
| 1734362700 | 3.78 | 0 | 0.13 | 3.78 | 3.78 | 3.755 | 25639 |
| 1734103500 | 3.775 | 0.02 | 0.67 | 3.75 | 3.795 | 3.75 | 79455 |
| 1734017100 | 3.75 | -0.05 | -1.19 | 3.78 | 3.8 | 3.735 | 22054 |
| 1733930700 | 3.795 | 0.01 | 0.26 | 3.77 | 3.8 | 3.76 | 26544 |
| 1733844300 | 3.785 | 0.04 | 1.07 | 3.715 | 3.79 | 3.715 | 82586 |
| 1733757900 | 3.745 | 0 | 0.00 | 3.74 | 3.75 | 3.7 | 21845 |
| 1733498700 | 3.745 | 0.06 | 1.49 | 3.68 | 3.745 | 3.68 | 43955 |
| 1733412300 | 3.69 | 0.04 | 1.10 | 3.67 | 3.715 | 3.655 | 14613 |
| 1733325900 | 3.65 | -0.03 | -0.68 | 3.58 | 3.65 | 3.58 | 18206 |
| 1733239500 | 3.675 | 0.04 | 1.24 | 3.65 | 3.68 | 3.62 | 10490 |
| 1733153100 | 3.63 | 0.05 | 1.40 | 3.565 | 3.67 | 3.55 | 12774 |
| 1732893900 | 3.58 | -0.02 | -0.56 | 3.575 | 3.595 | 3.56 | 54978 |
| 1732807500 | 3.6 | 0.02 | 0.42 | 3.585 | 3.635 | 3.585 | 16368 |
| 1732721100 | 3.585 | -0.03 | -0.69 | 3.625 | 3.695 | 3.57 | 98560 |
| 1732634700 | 3.61 | 0 | 0.00 | 3.605 | 3.65 | 3.605 | 57814 |
| 1732548300 | 3.61 | 0.06 | 1.69 | 3.575 | 3.66 | 3.555 | 27948 |
| 1732289100 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.53 | 34004 |
| 1732202700 | 3.57 | -0.01 | -0.28 | 3.565 | 3.58 | 3.545 | 26337 |
| 1732116300 | 3.58 | 0.12 | 3.47 | 3.44 | 3.585 | 3.44 | 61329 |
| 1732029900 | 3.46 | -0.12 | -3.35 | 3.6 | 3.6 | 3.41 | 72170 |
| 1731943500 | 3.58 | -0.13 | -3.37 | 3.7 | 3.73 | 3.58 | 68622 |
| 1731684300 | 3.705 | -0.04 | -1.07 | 3.75 | 3.75 | 3.705 | 20408 |
| 1731597900 | 3.745 | -0.03 | -0.66 | 3.76 | 3.815 | 3.74 | 37175 |
| 1731511440 | 3.77 | -0.01 | -0.26 | 3.8 | 3.83 | 3.76 | 75582 |
| 1731425100 | 3.78 | 0.08 | 2.16 | 3.715 | 3.845 | 3.68 | 75333 |
| 1731338700 | 3.7 | 0 | 0.00 | 3.665 | 3.715 | 3.665 | 18261 |
| 1731079500 | 3.7 | 0.02 | 0.54 | 3.67 | 3.735 | 3.67 | 16072 |
| 1730993100 | 3.68 | 0.03 | 0.82 | 3.65 | 3.765 | 3.65 | 22010 |
| 1730906700 | 3.65 | -0.08 | -2.14 | 3.72 | 3.755 | 3.645 | 67953 |
| 1730820300 | 3.73 | -0.01 | -0.13 | 3.73 | 3.76 | 3.715 | 17611 |
| 1730733900 | 3.735 | -0.04 | -1.06 | 3.74 | 3.78 | 3.735 | 15755 |
| 1730474700 | 3.775 | 0.09 | 2.44 | 3.74 | 3.785 | 3.665 | 20417 |
| 1730388240 | 3.685 | 0.04 | 1.24 | 3.695 | 3.71 | 3.62 | 44880 |
| 1730301900 | 3.64 | -0.14 | -3.70 | 3.785 | 3.785 | 3.62 | 21538 |
| 1730215500 | 3.78 | 0.11 | 2.86 | 3.675 | 3.78 | 3.62 | 29089 |
| 1729866240 | 3.675 | -0.03 | -0.68 | 3.64 | 3.69 | 3.61 | 35316 |
| 1729779900 | 3.7 | -0.07 | -1.73 | 3.79 | 3.8 | 3.67 | 65092 |
| 1729693440 | 3.765 | -0.02 | -0.40 | 3.77 | 3.8 | 3.73 | 17093 |
| 1729607040 | 3.78 | -0.07 | -1.82 | 3.8 | 3.8 | 3.75 | 20081 |
| 1729520700 | 3.85 | 0.01 | 0.26 | 3.855 | 3.855 | 3.815 | 11360 |
| 1729261500 | 3.84 | 0.04 | 1.05 | 3.81 | 3.845 | 3.8 | 22422 |
| 1729175100 | 3.8 | -0.02 | -0.39 | 3.86 | 3.86 | 3.755 | 52644 |
| 1729088700 | 3.815 | -0.03 | -0.78 | 3.885 | 3.885 | 3.765 | 41884 |
| 1729002300 | 3.845 | 0.02 | 0.52 | 3.835 | 3.86 | 3.79 | 12765 |
| 1728915900 | 3.825 | 0.07 | 1.86 | 3.755 | 3.83 | 3.755 | 13491 |
| 1728656700 | 3.755 | -0.02 | -0.53 | 3.725 | 3.8 | 3.725 | 24647 |
| 1728570300 | 3.775 | -0.02 | -0.53 | 3.81 | 3.82 | 3.77 | 15046 |
| 1728483900 | 3.795 | -0.01 | -0.13 | 3.875 | 3.875 | 3.79 | 18915 |
| 1728397500 | 3.8 | -0.08 | -2.06 | 3.86 | 3.9 | 3.8 | 34188 |
| 1728311100 | 3.88 | 0.08 | 2.11 | 3.83 | 3.88 | 3.8 | 26732 |
| 1728051900 | 3.8 | 0.02 | 0.66 | 3.76 | 3.855 | 3.76 | 17447 |
| 1727965500 | 3.775 | -0.05 | -1.18 | 3.8 | 3.825 | 3.75 | 32477 |
| 1727879100 | 3.82 | -0.05 | -1.29 | 3.83 | 3.89 | 3.82 | 36067 |
| 1727792700 | 3.87 | -0.04 | -0.90 | 3.88 | 3.95 | 3.85 | 36295 |
| 1727706300 | 3.905 | -0.05 | -1.26 | 3.955 | 3.955 | 3.9 | 29993 |
| 1727447100 | 3.955 | -0.02 | -0.38 | 4 | 4 | 3.955 | 17718 |
| 1727360700 | 3.97 | -0.03 | -0.75 | 4 | 4.025 | 3.97 | 36068 |
| 1727274300 | 4 | 0 | 0.00 | 4.03 | 4.055 | 3.98 | 34351 |
| 1727187900 | 4 | -0.04 | -0.99 | 3.985 | 4.04 | 3.985 | 24637 |
| 1727101500 | 4.04 | 0.07 | 1.76 | 3.99 | 4.05 | 3.99 | 17382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
