Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frigoglass SAIC | FRIGO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -9.70% | 0.298 | 09:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.304 | 0.298 | 0.304 | 0.298 | 0.33 |
FRIGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.298 | -0.032 | -9.70% | 0.304 | 0.304 | 0.298 | 78,667 |
| Apr 30 2024 | 0.33 | 0.008 | 2.48% | 0.33 | 0.33 | 0.33 | 27,370 |
| Apr 29 2024 | 0.322 | 0.00 | 0.00% | 0.334 | 0.334 | 0.322 | 55,732 |
| Apr 26 2024 | 0.322 | 0.018 | 5.92% | 0.318 | 0.322 | 0.318 | 67,201 |
| Apr 25 2024 | 0.304 | -0.014 | -4.40% | 0.304 | 0.304 | 0.304 | 19,978 |
| Apr 24 2024 | 0.318 | 0.004 | 1.27% | 0.32 | 0.32 | 0.318 | 38,760 |
| Apr 23 2024 | 0.314 | 0.024 | 8.28% | 0.30 | 0.314 | 0.30 | 39,690 |
| Apr 22 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 63,101 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 99,470 |
| Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 111,121 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 149,955 |
| Apr 16 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 81,152 |
| Apr 15 2024 | 0.29 | -0.006 | -2.03% | 0.272 | 0.29 | 0.272 | 37,212 |
| Apr 12 2024 | 0.296 | -0.008 | -2.63% | 0.30 | 0.30 | 0.296 | 26,207 |
| Apr 11 2024 | 0.304 | -0.006 | -1.94% | 0.304 | 0.304 | 0.304 | 18,577 |
| Apr 10 2024 | 0.31 | -0.004 | -1.27% | 0.314 | 0.314 | 0.31 | 25,905 |
| Apr 09 2024 | 0.314 | -0.006 | -1.88% | 0.32 | 0.32 | 0.314 | 14,054 |
| Apr 08 2024 | 0.32 | 0.016 | 5.26% | 0.32 | 0.32 | 0.32 | 10,675 |
| Apr 05 2024 | 0.304 | 0.00 | 0.00% | 0.29 | 0.304 | 0.29 | 24,324 |
| Apr 04 2024 | 0.304 | -0.01 | -3.18% | 0.30 | 0.304 | 0.30 | 7,852 |
| Apr 03 2024 | 0.314 | 0.024 | 8.28% | 0.318 | 0.318 | 0.314 | 22,942 |
