We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 0.21 | 0.011 | 5.53 | 0.21 | 0.21 | 0.21 | 37121 |
| 1738250700 | 0.199 | -0.011 | -5.24 | 0.198 | 0.199 | 0.198 | 33534 |
| 1738164300 | 0.21 | 0.004 | 1.94 | 0.21 | 0.21 | 0.21 | 8440 |
| 1738077900 | 0.206 | 0 | 0.00 | 0.208 | 0.208 | 0.206 | 31754 |
| 1737991500 | 0.206 | 0.006 | 3.00 | 0.19 | 0.206 | 0.19 | 24502 |
| 1737732300 | 0.2 | 0.01 | 5.26 | 0.199 | 0.2 | 0.199 | 36237 |
| 1737645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 18000 |
| 1737559500 | 0.19 | 0 | 0.00 | 0.186 | 0.19 | 0.186 | 61593 |
| 1737473040 | 0.19 | -0.004 | -2.06 | 0.184 | 0.19 | 0.184 | 70685 |
| 1737386700 | 0.194 | -0.002 | -1.02 | 0.196 | 0.196 | 0.194 | 29000 |
| 1737127500 | 0.196 | 0.003 | 1.55 | 0.2 | 0.2 | 0.196 | 12055 |
| 1737041100 | 0.193 | -0.009 | -4.46 | 0.192 | 0.193 | 0.192 | 136163 |
| 1736954700 | 0.202 | -0.008 | -3.81 | 0.202 | 0.202 | 0.202 | 30574 |
| 1736868300 | 0.21 | 0.008 | 3.96 | 0.21 | 0.21 | 0.21 | 13500 |
| 1736781900 | 0.202 | -0.004 | -1.94 | 0.2039999 | 0.2039999 | 0.202 | 15169 |
| 1736522700 | 0.206 | 0.0020001 | 0.98 | 0.206 | 0.206 | 0.206 | 27605 |
| 1736436300 | 0.2039999 | -0.002 | -0.97 | 0.206 | 0.206 | 0.2039999 | 51340 |
| 1736349900 | 0.206 | -0.002 | -0.96 | 0.208 | 0.208 | 0.206 | 26031 |
| 1736263500 | 0.208 | -0.01 | -4.59 | 0.2039999 | 0.208 | 0.2039999 | 77897 |
| 1735917900 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 10300 |
| 1735831500 | 0.218 | 0.006 | 2.83 | 0.218 | 0.218 | 0.218 | 29183 |
| 1735658700 | 0.212 | -0.008 | -3.64 | 0.234 | 0.234 | 0.212 | 42391 |
| 1735572300 | 0.22 | -0.014 | -5.98 | 0.22 | 0.22 | 0.22 | 43774 |
| 1735313100 | 0.234 | 0.008 | 3.54 | 0.234 | 0.234 | 0.234 | 7000 |
| 1734967500 | 0.226 | -0.004 | -1.74 | 0.22 | 0.226 | 0.22 | 51235 |
| 1734708300 | 0.23 | 0.014 | 6.48 | 0.23 | 0.23 | 0.23 | 11625 |
| 1734621900 | 0.216 | -0.022 | -9.24 | 0.216 | 0.216 | 0.216 | 250 |
| 1734535500 | 0.238 | 0.018 | 8.18 | 0.238 | 0.238 | 0.238 | 800 |
| 1734449100 | 0.22 | -0.006 | -2.65 | 0.216 | 0.22 | 0.216 | 7251 |
| 1734362700 | 0.226 | 0.008 | 3.67 | 0.21 | 0.226 | 0.21 | 20750 |
| 1734103500 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 34157 |
| 1734017100 | 0.218 | -0.024 | -9.92 | 0.242 | 0.242 | 0.218 | 54250 |
| 1733930700 | 0.242 | 0.002 | 0.83 | 0.246 | 0.246 | 0.242 | 25760 |
| 1733844300 | 0.24 | 0.002 | 0.84 | 0.24 | 0.24 | 0.24 | 28896 |
| 1733757900 | 0.238 | 0.014 | 6.25 | 0.238 | 0.238 | 0.238 | 41069 |
| 1733498700 | 0.224 | 0.004 | 1.82 | 0.22 | 0.224 | 0.22 | 14195 |
| 1733412300 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 42049 |
| 1733325900 | 0.224 | 0.004 | 1.82 | 0.224 | 0.224 | 0.224 | 8100 |
| 1733239500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2300 |
| 1733153100 | 0.22 | 0.008 | 3.77 | 0.224 | 0.224 | 0.22 | 11000 |
| 1732893900 | 0.212 | 0.006 | 2.91 | 0.202 | 0.212 | 0.202 | 18700 |
| 1732807500 | 0.206 | 0.0020001 | 0.98 | 0.2039999 | 0.206 | 0.2039999 | 23310 |
| 1732721100 | 0.2039999 | -0.014 | -6.42 | 0.2039999 | 0.2039999 | 0.2039999 | 73502 |
| 1732634700 | 0.218 | 0.01 | 4.81 | 0.208 | 0.218 | 0.208 | 501 |
| 1732548300 | 0.208 | -0.004 | -1.89 | 0.208 | 0.208 | 0.208 | 49075 |
| 1732289100 | 0.212 | -0.008 | -3.64 | 0.212 | 0.212 | 0.212 | 20939 |
| 1732202700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 6348 |
| 1732116300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 5400 |
| 1732029900 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 4257 |
| 1731943500 | 0.23 | -0.02 | -8.00 | 0.236 | 0.236 | 0.23 | 4028 |
| 1731684300 | 0.25 | 0.014 | 5.93 | 0.25 | 0.25 | 0.25 | 3000 |
| 1731597900 | 0.236 | -0.014 | -5.60 | 0.25 | 0.25 | 0.236 | 1226 |
| 1731511440 | 0.25 | 0.008 | 3.31 | 0.242 | 0.25 | 0.242 | 100000 |
| 1731425100 | 0.242 | 0.022 | 10.00 | 0.236 | 0.242 | 0.236 | 100250 |
| 1731338700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 28781 |
| 1731079500 | 0.21 | 0.01 | 5.00 | 0.218 | 0.218 | 0.21 | 10085 |
| 1730993100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 79743 |
| 1730906700 | 0.21 | 0.004 | 1.94 | 0.21 | 0.21 | 0.21 | 15295 |
| 1730820300 | 0.206 | -0.004 | -1.90 | 0.2 | 0.206 | 0.2 | 99402 |
| 1730733900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 29762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
