We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740410700 | 0.604 | -0.006 | -0.98 | 0.596 | 0.609 | 0.596 | 70591 |
| 1740151500 | 0.61 | 0 | 0.00 | 0.605 | 0.618 | 0.592 | 132956 |
| 1740065100 | 0.61 | -0.001 | -0.16 | 0.611 | 0.615 | 0.604 | 64922 |
| 1739978700 | 0.611 | 0.004 | 0.66 | 0.601 | 0.611 | 0.601 | 63995 |
| 1739892300 | 0.607 | 0.002 | 0.33 | 0.602 | 0.619 | 0.6 | 78074 |
| 1739805900 | 0.605 | -0.006 | -0.98 | 0.607 | 0.609 | 0.598 | 399411 |
| 1739546700 | 0.611 | -0.006 | -0.97 | 0.608 | 0.615 | 0.607 | 81414 |
| 1739460300 | 0.617 | 0.007 | 1.15 | 0.618 | 0.618 | 0.6 | 254241 |
| 1739373900 | 0.61 | 0 | 0.00 | 0.602 | 0.614 | 0.602 | 51276 |
| 1739287500 | 0.61 | -0.001 | -0.16 | 0.609 | 0.614 | 0.604 | 90278 |
| 1739201100 | 0.611 | -0.009 | -1.45 | 0.618 | 0.628 | 0.611 | 43057 |
| 1738941900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.625 | 0.618 | 47200 |
| 1738855500 | 0.625 | 0.003 | 0.48 | 0.622 | 0.628 | 0.616 | 98977 |
| 1738769100 | 0.622 | 0.009 | 1.47 | 0.615 | 0.626 | 0.603 | 57322 |
| 1738682700 | 0.613 | 0.01 | 1.66 | 0.616 | 0.616 | 0.604 | 84659 |
| 1738596300 | 0.603 | -0.022 | -3.52 | 0.605 | 0.612 | 0.601 | 299242 |
| 1738337100 | 0.625 | -0.005 | -0.79 | 0.623 | 0.63 | 0.62 | 111404 |
| 1738250700 | 0.63 | 0 | 0.00 | 0.637 | 0.637 | 0.622 | 157558 |
| 1738164300 | 0.63 | -0.008 | -1.25 | 0.647 | 0.647 | 0.625 | 104547 |
| 1738077900 | 0.638 | -0.01 | -1.54 | 0.639 | 0.647 | 0.638 | 30863 |
| 1737991500 | 0.648 | -0.012 | -1.82 | 0.65 | 0.654 | 0.633 | 102257 |
| 1737732300 | 0.66 | 0.041 | 6.62 | 0.62 | 0.668 | 0.62 | 527300 |
| 1737645900 | 0.619 | -0.003 | -0.48 | 0.61 | 0.624 | 0.61 | 120090 |
| 1737559500 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1737473100 | 0.622 | -0.002 | -0.32 | 0.612 | 0.624 | 0.612 | 92475 |
| 1737386700 | 0.624 | 0.001 | 0.16 | 0.62 | 0.633 | 0.62 | 71882 |
| 1737127500 | 0.623 | -0.003 | -0.48 | 0.629 | 0.632 | 0.621 | 464179 |
| 1737041100 | 0.626 | 0.036 | 6.10 | 0.598 | 0.629 | 0.597 | 1695131 |
| 1736954700 | 0.59 | 0.001 | 0.17 | 0.588 | 0.607 | 0.581 | 1344159 |
| 1736868300 | 0.589 | -0.01 | -1.67 | 0.6 | 0.602 | 0.588 | 507929 |
| 1736781900 | 0.599 | -0.006 | -0.99 | 0.6 | 0.6 | 0.595 | 49402 |
| 1736522700 | 0.605 | -0.005 | -0.82 | 0.603 | 0.607 | 0.597 | 444324 |
| 1736436300 | 0.61 | 0.004 | 0.66 | 0.604 | 0.612 | 0.6 | 158866 |
| 1736349900 | 0.606 | -0.002 | -0.33 | 0.608 | 0.61 | 0.601 | 64574 |
| 1736263500 | 0.608 | -0.003 | -0.49 | 0.61 | 0.614 | 0.604 | 71023 |
| 1735917900 | 0.611 | 0.001 | 0.16 | 0.61 | 0.614 | 0.604 | 185556 |
| 1735831500 | 0.61 | 0.001 | 0.16 | 0.603 | 0.615 | 0.603 | 132498 |
| 1735658700 | 0.609 | -0.001 | -0.16 | 0.609 | 0.615 | 0.599 | 86449 |
| 1735572300 | 0.61 | 0.002 | 0.33 | 0.62 | 0.62 | 0.61 | 92315 |
| 1735313100 | 0.608 | 0.011 | 1.84 | 0.594 | 0.612 | 0.594 | 152462 |
| 1734967500 | 0.597 | 0.003 | 0.51 | 0.6 | 0.604 | 0.593 | 84582 |
| 1734708300 | 0.594 | 0.01 | 1.71 | 0.588 | 0.595 | 0.585 | 139888 |
| 1734621900 | 0.584 | 0.0140001 | 2.46 | 0.5699999 | 0.585 | 0.5699999 | 171824 |
| 1734535500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.574 | 0.5689999 | 172634 |
| 1734449100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.576 | 0.5669999 | 274840 |
| 1734362700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.587 | 0.5689999 | 1019807 |
| 1734103500 | 0.58 | 0 | 0.00 | 0.585 | 0.593 | 0.5699999 | 3116833 |
| 1734017100 | 0.58 | 0 | 0.00 | 0.589 | 0.589 | 0.574 | 328684 |
| 1733930700 | 0.58 | -0.018 | -3.01 | 0.598 | 0.606 | 0.58 | 1512017 |
| 1733844300 | 0.598 | -0.012 | -1.97 | 0.61 | 0.614 | 0.598 | 1782770 |
| 1733757900 | 0.61 | -0.08 | -11.59 | 0.626 | 0.634 | 0.609 | 1683956 |
| 1733498700 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.73 | 0.6899999 | 3312100 |
| 1733412300 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.759 | 0.6899999 | 3159068 |
| 1733325900 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.715 | 0.6889999 | 994488 |
| 1733239500 | 0.698 | 0.0080001 | 1.16 | 0.6899999 | 0.7 | 0.687 | 180157 |
| 1733153100 | 0.6899999 | 0 | 0.00 | 0.676 | 0.705 | 0.676 | 141921 |
| 1732893900 | 0.6899999 | 0.0039999 | 0.58 | 0.686 | 0.698 | 0.686 | 98026 |
| 1732807500 | 0.686 | 0.012 | 1.78 | 0.68 | 0.702 | 0.68 | 113675 |
| 1732721100 | 0.674 | 0.009 | 1.35 | 0.66 | 0.679 | 0.66 | 42944 |
| 1732634700 | 0.665 | 0.003 | 0.45 | 0.667 | 0.675 | 0.66 | 51167 |
| 1732548300 | 0.662 | -0.007 | -1.05 | 0.651 | 0.668 | 0.647 | 145051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
