We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 0.5659999 | 0.0039999 | 0.71 | 0.5669999 | 0.575 | 0.555 | 118978 |
| 1744813500 | 0.562 | -0.003 | -0.53 | 0.541 | 0.575 | 0.541 | 85173 |
| 1744727100 | 0.5649999 | 0.0269999 | 5.02 | 0.53 | 0.5649999 | 0.53 | 76695 |
| 1744640700 | 0.538 | 0.011 | 2.09 | 0.52 | 0.548 | 0.52 | 14695 |
| 1744381500 | 0.527 | 0.005 | 0.96 | 0.533 | 0.536 | 0.519 | 43083 |
| 1744295100 | 0.522 | 0.026 | 5.24 | 0.539 | 0.54 | 0.522 | 91125 |
| 1744208700 | 0.496 | -0.033 | -6.24 | 0.511 | 0.519 | 0.495 | 170053 |
| 1744122300 | 0.529 | 0.022 | 4.34 | 0.507 | 0.546 | 0.503 | 184403 |
| 1744035900 | 0.507 | -0.058 | -10.27 | 0.51 | 0.53 | 0.499 | 431226 |
| 1743776700 | 0.5649999 | -0.019 | -3.25 | 0.5669999 | 0.575 | 0.537 | 179820 |
| 1743690300 | 0.584 | -0.006 | -1.02 | 0.5709999 | 0.59 | 0.5709999 | 32795 |
| 1743603900 | 0.59 | -0.002 | -0.34 | 0.586 | 0.595 | 0.58 | 25738 |
| 1743517500 | 0.592 | 0.007 | 1.20 | 0.588 | 0.596 | 0.588 | 25540 |
| 1743431100 | 0.585 | -0.02 | -3.31 | 0.593 | 0.601 | 0.584 | 107242 |
| 1743175500 | 0.605 | -0.002 | -0.33 | 0.602 | 0.615 | 0.602 | 16302 |
| 1743089100 | 0.607 | 0.004 | 0.66 | 0.6 | 0.622 | 0.598 | 116658 |
| 1743002700 | 0.603 | 0.005 | 0.84 | 0.601 | 0.608 | 0.591 | 46006 |
| 1742829900 | 0.598 | -0.007 | -1.16 | 0.6 | 0.608 | 0.598 | 34161 |
| 1742570700 | 0.605 | -0.003 | -0.49 | 0.616 | 0.616 | 0.6 | 12221 |
| 1742484300 | 0.608 | 0.008 | 1.33 | 0.6 | 0.612 | 0.595 | 71685 |
| 1742397900 | 0.6 | -0.002 | -0.33 | 0.6 | 0.602 | 0.587 | 96943 |
| 1742311500 | 0.602 | 0.028 | 4.88 | 0.5709999 | 0.602 | 0.5709999 | 138563 |
| 1742225100 | 0.574 | 0.0060001 | 1.06 | 0.5679999 | 0.58 | 0.5679999 | 92861 |
| 1741965900 | 0.5679999 | 0.002 | 0.35 | 0.5629999 | 0.575 | 0.5629999 | 69104 |
| 1741879500 | 0.5659999 | 0.003 | 0.53 | 0.5639999 | 0.573 | 0.557 | 112414 |
| 1741793100 | 0.5629999 | -0.004 | -0.71 | 0.5689999 | 0.5699999 | 0.557 | 119994 |
| 1741706700 | 0.5669999 | -0.011 | -1.90 | 0.5669999 | 0.5719999 | 0.5669999 | 60152 |
| 1741620300 | 0.578 | -0.022 | -3.67 | 0.58 | 0.58 | 0.5669999 | 54533 |
| 1741361100 | 0.6 | 0.0340001 | 6.01 | 0.5629999 | 0.6 | 0.559 | 156680 |
| 1741274700 | 0.5659999 | -0.007 | -1.22 | 0.5649999 | 0.579 | 0.5649999 | 44455 |
| 1741188300 | 0.573 | 0.016 | 2.87 | 0.556 | 0.575 | 0.556 | 89386 |
| 1741101900 | 0.557 | -0.016 | -2.79 | 0.56 | 0.5699999 | 0.555 | 130150 |
| 1740756300 | 0.573 | -0.004 | -0.69 | 0.5699999 | 0.582 | 0.555 | 236539 |
| 1740669540 | 0.577 | -0.005 | -0.86 | 0.581 | 0.585 | 0.5669999 | 102056 |
| 1740583500 | 0.582 | -0.012 | -2.02 | 0.591 | 0.598 | 0.58 | 80292 |
| 1740497100 | 0.594 | -0.01 | -1.66 | 0.598 | 0.601 | 0.587 | 81803 |
| 1740410700 | 0.604 | -0.006 | -0.98 | 0.596 | 0.609 | 0.596 | 70591 |
| 1740151500 | 0.61 | 0 | 0.00 | 0.605 | 0.618 | 0.592 | 132956 |
| 1740065100 | 0.61 | -0.001 | -0.16 | 0.611 | 0.615 | 0.604 | 64922 |
| 1739978700 | 0.611 | 0.004 | 0.66 | 0.601 | 0.611 | 0.601 | 63995 |
| 1739892300 | 0.607 | 0.002 | 0.33 | 0.602 | 0.619 | 0.6 | 78074 |
| 1739805900 | 0.605 | -0.006 | -0.98 | 0.607 | 0.609 | 0.598 | 399411 |
| 1739546700 | 0.611 | -0.006 | -0.97 | 0.608 | 0.615 | 0.607 | 81414 |
| 1739460300 | 0.617 | 0.007 | 1.15 | 0.618 | 0.618 | 0.6 | 254241 |
| 1739373900 | 0.61 | 0 | 0.00 | 0.602 | 0.614 | 0.602 | 51276 |
| 1739287500 | 0.61 | -0.001 | -0.16 | 0.609 | 0.614 | 0.604 | 90278 |
| 1739201100 | 0.611 | -0.009 | -1.45 | 0.618 | 0.628 | 0.611 | 43057 |
| 1738941900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.625 | 0.618 | 47200 |
| 1738855500 | 0.625 | 0.003 | 0.48 | 0.622 | 0.628 | 0.616 | 98977 |
| 1738769100 | 0.622 | 0.009 | 1.47 | 0.615 | 0.626 | 0.603 | 57322 |
| 1738682700 | 0.613 | 0.01 | 1.66 | 0.616 | 0.616 | 0.604 | 84659 |
| 1738596300 | 0.603 | -0.022 | -3.52 | 0.605 | 0.612 | 0.601 | 299242 |
| 1738337100 | 0.625 | -0.005 | -0.79 | 0.623 | 0.63 | 0.62 | 111404 |
| 1738250700 | 0.63 | 0 | 0.00 | 0.637 | 0.637 | 0.622 | 157558 |
| 1738164300 | 0.63 | -0.008 | -1.25 | 0.647 | 0.647 | 0.625 | 104547 |
| 1738077900 | 0.638 | -0.01 | -1.54 | 0.639 | 0.647 | 0.638 | 30863 |
| 1737991500 | 0.648 | -0.012 | -1.82 | 0.65 | 0.654 | 0.633 | 102257 |
| 1737732300 | 0.66 | 0.041 | 6.62 | 0.62 | 0.668 | 0.62 | 527300 |
| 1737645900 | 0.619 | 0.006 | 0.98 | 0.61 | 0.624 | 0.61 | 120090 |
| 1737559500 | 0.613 | -0.007 | -1.13 | 0.62 | 0.623 | 0.613 | 89010 |
| 1737473040 | 0.62 | -0.004 | -0.64 | 0.612 | 0.624 | 0.612 | 92475 |
| 1737386700 | 0.624 | 0.001 | 0.16 | 0.62 | 0.633 | 0.62 | 71882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
