Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Commercial & Ind | GEBKA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.58 | 09:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.535 | 1.535 | 1.58 | 1.58 | 1.585 |
GEBKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEBKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.58 | -0.01 | -0.32% | 1.535 | 1.58 | 1.535 | 1,180 |
| May 16 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.61 | 1.56 | 6,810 |
| May 15 2024 | 1.615 | 0.01 | 0.62% | 1.60 | 1.625 | 1.595 | 17,508 |
| May 14 2024 | 1.605 | -0.09 | -5.31% | 1.62 | 1.635 | 1.59 | 15,522 |
| May 13 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.70 | 1.65 | 9,173 |
| May 10 2024 | 1.70 | 0.02 | 1.19% | 1.73 | 1.73 | 1.67 | 4,410 |
| May 09 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.70 | 1.64 | 8,441 |
| May 08 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.69 | 1.65 | 3,214 |
| May 02 2024 | 1.67 | -0.01 | -0.30% | 1.675 | 1.69 | 1.65 | 2,630 |
| Apr 30 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.625 | 4,060 |
| Apr 29 2024 | 1.675 | -0.01 | -0.30% | 1.64 | 1.675 | 1.64 | 1,284 |
| Apr 26 2024 | 1.68 | 0.02 | 1.51% | 1.625 | 1.68 | 1.59 | 4,009 |
| Apr 25 2024 | 1.655 | 0.02 | 0.91% | 1.60 | 1.655 | 1.60 | 1,396 |
| Apr 24 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.67 | 1.635 | 3,457 |
| Apr 23 2024 | 1.65 | -0.04 | -2.37% | 1.66 | 1.68 | 1.65 | 2,368 |
| Apr 22 2024 | 1.69 | 0.04 | 2.42% | 1.625 | 1.715 | 1.62 | 27,550 |
| Apr 19 2024 | 1.65 | 0.05 | 3.12% | 1.59 | 1.67 | 1.59 | 1,083 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.645 | 1.645 | 1.60 | 1,351 |
