Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GEK Terna | GEKTERNAB3 | Athens | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.00 | 88.00 | 88.1501 | 88.1501 | 88.15 |
GEKTERNAB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 88.1501 | 0.00 | 0.00% | 88.00 | 88.1501 | 88.00 | 800,000 |
May 16 2024 | 88.15 | 0.15 | 0.17% | 88.9998 | 88.9998 | 88.15 | 1,300,000 |
May 15 2024 | 88.0001 | 0.20 | 0.23% | 87.9999 | 88.0001 | 87.55 | 3,900,000 |
May 14 2024 | 87.7999 | 0.46 | 0.53% | 87.7999 | 87.7999 | 87.7999 | 100,000 |
May 13 2024 | 87.3362 | 0.23 | 0.26% | 87.3501 | 87.40 | 87.25 | 3,700,000 |
May 10 2024 | 87.1105 | -0.89 | -1.01% | 88.00 | 88.00 | 87.1004 | 700,000 |
May 09 2024 | 88.00 | 0.15 | 0.17% | 87.85 | 88.00 | 86.2256 | 8,700,000 |
May 08 2024 | 87.8501 | 0.09 | 0.10% | 88.00 | 88.40 | 87.85 | 4,200,000 |
May 02 2024 | 87.7632 | 0.06 | 0.07% | 87.70 | 88.00 | 87.70 | 1,900,000 |
Apr 30 2024 | 87.70 | -0.90 | -1.02% | 88.00 | 88.00 | 87.01 | 9,400,000 |
Apr 29 2024 | 88.5999 | 0.10 | 0.11% | 88.5999 | 88.5999 | 88.5999 | 100,000 |
Apr 26 2024 | 88.4999 | -0.18 | -0.20% | 88.4999 | 88.4999 | 88.20 | 1,400,000 |
Apr 25 2024 | 88.6799 | 0.78 | 0.89% | 88.6799 | 88.6799 | 88.6799 | 100,000 |
Apr 24 2024 | 87.8999 | -0.10 | -0.11% | 87.35 | 87.9498 | 87.00 | 7,500,000 |
Apr 23 2024 | 88.00 | -0.70 | -0.79% | 88.80 | 88.80 | 87.0001 | 2,900,000 |
Apr 22 2024 | 88.6999 | 0.70 | 0.80% | 88.70 | 88.70 | 88.00 | 9,700,000 |
Apr 19 2024 | 88.00 | 0.30 | 0.34% | 89.80 | 89.80 | 87.7501 | 2,700,000 |
Apr 18 2024 | 87.70 | -0.60 | -0.68% | 87.663 | 88.30 | 87.663 | 1,500,000 |