Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haidemenos R | HAIDE | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
HAIDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 40 |
May 15 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.70 | 0.69 | 1,653 |
May 14 2024 | 0.695 | 0.055 | 8.59% | 0.61 | 0.695 | 0.61 | 3,252 |
May 13 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 0.64 | 403 |
May 10 2024 | 0.68 | 0.025 | 3.82% | 0.605 | 0.68 | 0.605 | 83 |
May 09 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 19 |
May 08 2024 | 0.655 | -0.04 | -5.76% | 0.65 | 0.665 | 0.65 | 16 |
May 02 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
Apr 30 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
Apr 29 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
Apr 26 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 100 |
Apr 25 2024 | 0.70 | 0.03 | 4.48% | 0.65 | 0.70 | 0.65 | 211 |
Apr 24 2024 | 0.67 | -0.04 | -5.63% | 0.665 | 0.675 | 0.665 | 5,219 |
Apr 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Apr 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Apr 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Apr 18 2024 | 0.71 | 0.055 | 8.40% | 0.71 | 0.71 | 0.71 | 0.00 |
Apr 17 2024 | 0.655 | -0.055 | -7.75% | 0.655 | 0.665 | 0.655 | 572 |