Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athens Medical Center SA | IATR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 2.71% | 1.705 | 09:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 | 1.675 | 1.705 | 1.705 | 1.66 |
IATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.705 | 0.05 | 2.71% | 1.675 | 1.705 | 1.675 | 2,246 |
| Apr 29 2024 | 1.66 | 0.04 | 2.79% | 1.615 | 1.675 | 1.615 | 2,292 |
| Apr 26 2024 | 1.615 | -0.01 | -0.31% | 1.665 | 1.665 | 1.615 | 230 |
| Apr 25 2024 | 1.62 | -0.03 | -1.82% | 1.675 | 1.675 | 1.61 | 5,322 |
| Apr 24 2024 | 1.65 | -0.03 | -1.49% | 1.69 | 1.70 | 1.63 | 1,902 |
| Apr 23 2024 | 1.675 | -0.03 | -1.47% | 1.59 | 1.70 | 1.59 | 3,739 |
| Apr 22 2024 | 1.70 | 0.02 | 1.19% | 1.72 | 1.72 | 1.615 | 1,397 |
| Apr 19 2024 | 1.68 | 0.08 | 4.67% | 1.58 | 1.69 | 1.58 | 4,311 |
| Apr 18 2024 | 1.605 | 0.01 | 0.94% | 1.58 | 1.62 | 1.57 | 7,288 |
| Apr 17 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.60 | 1.58 | 8,300 |
| Apr 16 2024 | 1.625 | -0.04 | -2.40% | 1.68 | 1.68 | 1.585 | 1,552 |
| Apr 15 2024 | 1.665 | 0.04 | 2.15% | 1.675 | 1.675 | 1.58 | 2,195 |
| Apr 12 2024 | 1.63 | -0.06 | -3.55% | 1.66 | 1.685 | 1.625 | 14,102 |
| Apr 11 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 1.68 | 2,665 |
| Apr 10 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.71 | 1.70 | 5,044 |
| Apr 09 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.67 | 5,438 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 620 |
| Apr 05 2024 | 1.70 | -0.03 | -1.45% | 1.715 | 1.72 | 1.69 | 3,599 |
| Apr 04 2024 | 1.725 | 0.01 | 0.29% | 1.68 | 1.725 | 1.68 | 4,584 |
| Apr 03 2024 | 1.72 | 0.00 | 0.00% | 1.765 | 1.765 | 1.68 | 517 |
| Apr 02 2024 | 1.72 | -0.05 | -2.82% | 1.775 | 1.79 | 1.705 | 7,884 |
