Athens Medical Center SA Historical Data - IATR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732634700	1.555	0.01	0.65	1.565	1.565	1.51	948
1732548300	1.545	0	0.32	1.58	1.58	1.495	170
1732289100	1.54	0	0.00	1.53	1.54	1.5	2195
1732202700	1.54	-0.01	-0.65	1.48	1.585	1.48	1143
1732116300	1.55	0	0.00	1.5	1.58	1.5	2481
1732029900	1.55	-0.03	-1.59	1.58	1.58	1.51	3368
1731943500	1.575	0.07	4.30	1.56	1.6	1.51	15283
1731684300	1.51	0.01	1.00	1.52	1.52	1.475	770
1731597900	1.495	-0.03	-1.64	1.535	1.535	1.48	2845
1731511440	1.52	0.01	0.33	1.52	1.52	1.49	123
1731425100	1.5149999	0	0.00	1.5149999	1.5149999	1.5049999	421
1731338700	1.5149999	-0.01	-0.33	1.47	1.5149999	1.47	77
1731079500	1.52	0	0.00	1.525	1.525	1.47	26
1730993100	1.52	0.01	0.66	1.52	1.52	1.52	10
1730906700	1.51	-0.02	-0.98	1.5149999	1.5149999	1.47	2192
1730820300	1.525	0.02	1.67	1.525	1.525	1.525	10
1730733900	1.5	-0.02	-1.32	1.54	1.54	1.465	3620
1730474700	1.52	0.05	3.75	1.495	1.52	1.495	915
1730388240	1.465	-0.02	-1.01	1.48	1.5	1.465	1506
1730301900	1.48	0	0.00	1.5049999	1.5049999	1.48	130
1730215500	1.48	-0.02	-1.33	1.475	1.495	1.47	3190
1729866240	1.5	0.01	0.67	1.465	1.5049999	1.465	475
1729779900	1.49	0.01	1.02	1.5	1.5	1.47	7860
1729693440	1.475	-0.04	-2.64	1.475	1.5049999	1.475	1375
1729607040	1.5149999	0.02	1.34	1.55	1.55	1.48	347
1729520700	1.495	-0.06	-3.55	1.565	1.565	1.495	1038
1729261500	1.55	0.04	2.65	1.545	1.55	1.54	460
1729175100	1.51	-0.01	-0.66	1.475	1.53	1.475	7538
1729088700	1.52	0.02	1.33	1.5	1.525	1.5	2903
1729002300	1.5	-0.02	-0.99	1.5049999	1.5049999	1.47	1420
1728915900	1.5149999	0	0.33	1.525	1.525	1.475	2147
1728656700	1.51	0.01	0.67	1.5	1.51	1.475	1106
1728570300	1.5	-0.02	-0.99	1.525	1.525	1.48	2320
1728483900	1.5149999	0	0.00	1.53	1.54	1.46	4920
1728397500	1.5149999	0.02	1.34	1.49	1.53	1.47	826
1728311100	1.495	-0.01	-0.33	1.53	1.53	1.455	3959
1728051900	1.5	-0.03	-1.96	1.44	1.52	1.44	2800
1727965500	1.53	0.02	1.32	1.525	1.53	1.485	356
1727879100	1.51	0	0.00	1.5049999	1.52	1.485	7933
1727792700	1.51	-0.04	-2.27	1.545	1.545	1.49	3141
1727706300	1.545	-0.02	-1.28	1.52	1.555	1.5049999	5791
1727447100	1.565	0.01	0.64	1.575	1.575	1.5	5343
1727360700	1.555	0.01	0.65	1.52	1.565	1.49	4666
1727274300	1.545	-0.03	-1.90	1.59	1.59	1.5149999	17413
1727187900	1.575	0	0.00	1.535	1.575	1.535	3625
1727101500	1.575	0.02	1.61	1.56	1.585	1.52	1041
1726842300	1.55	-0.01	-0.64	1.58	1.58	1.52	336
1726755900	1.56	0.04	2.63	1.565	1.565	1.56	346
1726669500	1.52	0	0.00	1.535	1.535	1.5	1431
1726583100	1.52	0.02	1.33	1.545	1.545	1.52	24
1726496700	1.5	-0.02	-0.99	1.5	1.53	1.475	1673
1726237500	1.5149999	-0.02	-0.98	1.53	1.53	1.46	4300
1726151100	1.53	-0.02	-1.29	1.53	1.565	1.49	7497
1726064700	1.55	-0.03	-1.90	1.585	1.585	1.51	268
1725978300	1.58	0.02	1.28	1.58	1.58	1.58	70
1725891900	1.56	-0.04	-2.19	1.535	1.56	1.525	1257
1725632700	1.595	0	0.31	1.595	1.595	1.5149999	1614
1725546300	1.59	0.03	1.92	1.59	1.59	1.545	1327
1725459840	1.56	-0.03	-1.89	1.59	1.59	1.52	135
1725373500	1.59	0.01	0.63	1.58	1.595	1.55	2663
1725287100	1.58	-0.02	-0.94	1.595	1.595	1.535	2738
1725027900	1.595	0.01	0.63	1.62	1.62	1.595	320
1724941500	1.585	-0.01	-0.63	1.6	1.61	1.57	628
1724855100	1.595	-0.04	-2.45	1.62	1.62	1.56	270
1724768700	1.635	0.01	0.62	1.635	1.635	1.635	10

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Athens Medical Center SA (IATR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Athens Medical Center SA (IATR) Historical

Athens Medical Center SA (IATR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE