We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 1.77 | 0.04 | 2.31 | 1.73 | 1.775 | 1.7 | 27204 |
| 1738250700 | 1.73 | -0.03 | -1.70 | 1.77 | 1.77 | 1.69 | 20370 |
| 1738164300 | 1.76 | 0.05 | 3.23 | 1.72 | 1.785 | 1.66 | 48239 |
| 1738077900 | 1.705 | 0 | 0.00 | 1.74 | 1.74 | 1.65 | 51760 |
| 1737991500 | 1.705 | -0.03 | -1.45 | 1.7 | 1.73 | 1.66 | 57415 |
| 1737732300 | 1.73 | -0.02 | -1.14 | 1.75 | 1.775 | 1.7 | 37001 |
| 1737645900 | 1.75 | 0 | 0.00 | 1.765 | 1.765 | 1.73 | 9302 |
| 1737559500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737473100 | 1.75 | 0.01 | 0.57 | 1.76 | 1.805 | 1.72 | 28849 |
| 1737386700 | 1.74 | 0 | 0.00 | 1.74 | 1.8 | 1.74 | 41239 |
| 1737127500 | 1.74 | -0.05 | -2.52 | 1.8 | 1.8 | 1.73 | 34361 |
| 1737041100 | 1.785 | -0.05 | -2.46 | 1.845 | 1.845 | 1.77 | 37383 |
| 1736954700 | 1.83 | 0.02 | 0.83 | 1.77 | 1.845 | 1.77 | 17735 |
| 1736868300 | 1.815 | 0 | 0.00 | 1.81 | 1.895 | 1.78 | 103011 |
| 1736781900 | 1.815 | -0.08 | -3.97 | 1.83 | 1.85 | 1.77 | 96195 |
| 1736522700 | 1.89 | -0.05 | -2.33 | 1.9 | 1.965 | 1.885 | 85068 |
| 1736436300 | 1.935 | -0.67 | -25.58 | 1.8 | 2.0099999 | 1.75 | 312929 |
| 1736349900 | 2.6 | 0.27 | 11.59 | 2.41 | 2.64 | 2.35 | 188400 |
| 1736263500 | 2.33 | 0.21 | 9.91 | 2.22 | 2.33 | 2.2 | 32399 |
| 1735917900 | 2.12 | 0.03 | 1.44 | 2.11 | 2.19 | 2.05 | 23542 |
| 1735831500 | 2.09 | 0.09 | 4.50 | 2 | 2.11 | 2 | 57210 |
| 1735658700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.98 | 2891 |
| 1735572300 | 2 | 0.03 | 1.52 | 1.985 | 2.02 | 1.96 | 8804 |
| 1735313100 | 1.97 | -0.01 | -0.25 | 1.98 | 1.98 | 1.94 | 1433 |
| 1734967500 | 1.975 | 0.01 | 0.25 | 1.975 | 2 | 1.975 | 2155 |
| 1734708300 | 1.97 | -0.01 | -0.51 | 1.94 | 1.97 | 1.93 | 1350 |
| 1734621900 | 1.98 | -0.01 | -0.50 | 1.95 | 1.98 | 1.95 | 1593 |
| 1734535500 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.93 | 7151 |
| 1734449100 | 1.94 | 0.03 | 1.57 | 1.97 | 1.98 | 1.92 | 5711 |
| 1734362700 | 1.91 | 0.01 | 0.53 | 1.89 | 1.935 | 1.89 | 6198 |
| 1734103500 | 1.9 | 0 | 0.00 | 1.915 | 1.915 | 1.9 | 5782 |
| 1734017100 | 1.9 | -0.04 | -1.81 | 1.93 | 1.93 | 1.9 | 4624 |
| 1733930700 | 1.935 | 0 | 0.00 | 1.92 | 1.94 | 1.915 | 5699 |
| 1733844300 | 1.935 | 0.02 | 0.78 | 1.945 | 1.945 | 1.9 | 8130 |
| 1733757900 | 1.92 | -0.02 | -1.03 | 1.93 | 1.96 | 1.9 | 5847 |
| 1733498700 | 1.94 | 0.01 | 0.52 | 1.905 | 1.95 | 1.905 | 3934 |
| 1733412300 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.88 | 21731 |
| 1733325900 | 1.9 | 0.07 | 3.54 | 1.85 | 1.9 | 1.835 | 7994 |
| 1733239500 | 1.835 | -0.07 | -3.42 | 1.9 | 1.9 | 1.82 | 14643 |
| 1733153100 | 1.9 | 0 | 0.00 | 1.9 | 1.93 | 1.9 | 1060 |
| 1732893900 | 1.9 | 0 | 0.26 | 1.925 | 1.96 | 1.875 | 5375 |
| 1732807500 | 1.895 | -0.01 | -0.26 | 1.9 | 1.92 | 1.87 | 4821 |
| 1732721100 | 1.9 | 0 | 0.00 | 1.9 | 1.915 | 1.845 | 5260 |
| 1732634700 | 1.9 | 0.05 | 2.70 | 1.86 | 1.98 | 1.82 | 10995 |
| 1732548300 | 1.85 | 0.15 | 8.50 | 1.705 | 1.85 | 1.705 | 30108 |
| 1732289100 | 1.705 | -0.04 | -2.29 | 1.7 | 1.72 | 1.69 | 2831 |
| 1732202700 | 1.745 | 0.05 | 2.65 | 1.735 | 1.75 | 1.69 | 6038 |
| 1732116300 | 1.7 | 0.03 | 2.10 | 1.705 | 1.745 | 1.645 | 4834 |
| 1732029900 | 1.665 | -0.08 | -4.31 | 1.785 | 1.785 | 1.65 | 6395 |
| 1731943500 | 1.74 | -0.04 | -1.97 | 1.735 | 1.745 | 1.7 | 13339 |
| 1731684300 | 1.775 | 0.02 | 1.43 | 1.71 | 1.775 | 1.7 | 8095 |
| 1731597900 | 1.75 | 0.05 | 3.24 | 1.7 | 1.75 | 1.67 | 20375 |
| 1731511440 | 1.695 | -0.02 | -0.88 | 1.69 | 1.7 | 1.66 | 11106 |
| 1731425100 | 1.71 | 0.05 | 3.01 | 1.66 | 1.71 | 1.6299999 | 24414 |
| 1731338700 | 1.66 | -0.01 | -0.30 | 1.69 | 1.69 | 1.6299999 | 12871 |
| 1731079500 | 1.665 | -0.03 | -1.77 | 1.725 | 1.725 | 1.665 | 1271 |
| 1730993100 | 1.695 | 0.01 | 0.30 | 1.685 | 1.72 | 1.665 | 8299 |
| 1730906700 | 1.69 | -0.05 | -2.87 | 1.75 | 1.8 | 1.68 | 12238 |
| 1730820300 | 1.74 | 0.03 | 1.75 | 1.725 | 1.775 | 1.685 | 7283 |
| 1730733900 | 1.71 | -0.09 | -5.00 | 1.8 | 1.8 | 1.68 | 28952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
