Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilyda SA | ILYDA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.73% | 1.76 | 09:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.76 | 1.76 | 1.73 |
ILYDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ILYDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.76 | 1.68 | 6,171 |
| Apr 30 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.75 | 1.65 | 31,301 |
| Apr 29 2024 | 1.67 | -0.06 | -3.19% | 1.75 | 1.75 | 1.62 | 51,930 |
| Apr 26 2024 | 1.725 | 0.16 | 9.87% | 1.645 | 1.75 | 1.645 | 50,803 |
| Apr 25 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.64 | 1.55 | 26,261 |
| Apr 24 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.655 | 1.60 | 2,834 |
| Apr 23 2024 | 1.63 | 0.02 | 1.24% | 1.625 | 1.68 | 1.61 | 18,340 |
| Apr 22 2024 | 1.61 | 0.06 | 3.54% | 1.67 | 1.67 | 1.60 | 12,337 |
| Apr 19 2024 | 1.555 | 0.05 | 3.67% | 1.50 | 1.59 | 1.50 | 12,649 |
| Apr 18 2024 | 1.50 | 0.02 | 1.69% | 1.47 | 1.52 | 1.46 | 15,097 |
| Apr 17 2024 | 1.475 | 0.03 | 1.72% | 1.46 | 1.475 | 1.415 | 16,692 |
| Apr 16 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.54 | 1.42 | 30,728 |
| Apr 15 2024 | 1.54 | -0.06 | -3.75% | 1.52 | 1.55 | 1.475 | 38,759 |
| Apr 12 2024 | 1.60 | -0.11 | -6.43% | 1.67 | 1.705 | 1.60 | 10,912 |
| Apr 11 2024 | 1.71 | -0.03 | -1.72% | 1.66 | 1.71 | 1.66 | 1,132 |
| Apr 10 2024 | 1.74 | 0.03 | 1.75% | 1.69 | 1.75 | 1.69 | 1,300 |
| Apr 09 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.795 | 1.70 | 3,787 |
| Apr 08 2024 | 1.69 | 0.03 | 1.81% | 1.68 | 1.71 | 1.65 | 8,765 |
| Apr 05 2024 | 1.66 | -0.07 | -4.05% | 1.69 | 1.69 | 1.625 | 16,287 |
