We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735831500 | 4.835 | -0.04 | -0.72 | 4.835 | 4.875 | 4.8 | 220484 |
| 1735658700 | 4.87 | 0.01 | 0.21 | 4.8949999 | 4.925 | 4.83 | 208952 |
| 1735572300 | 4.86 | -0.04 | -0.82 | 4.93 | 4.93 | 4.835 | 257880 |
| 1735313100 | 4.9 | 0.03 | 0.62 | 4.89 | 5 | 4.86 | 347364 |
| 1734967500 | 4.87 | 0.08 | 1.67 | 4.83 | 4.88 | 4.815 | 225392 |
| 1734708300 | 4.79 | 0.04 | 0.95 | 4.78 | 5 | 4.72 | 740625 |
| 1734621900 | 4.745 | 0.03 | 0.53 | 4.75 | 4.75 | 4.7 | 132415 |
| 1734535500 | 4.72 | -0.03 | -0.53 | 4.74 | 4.75 | 4.7 | 1718705 |
| 1734449100 | 4.745 | 0 | 0.11 | 4.755 | 4.76 | 4.71 | 60130 |
| 1734362700 | 4.74 | -0.02 | -0.32 | 4.755 | 4.775 | 4.715 | 40832 |
| 1734103500 | 4.755 | 0 | 0.11 | 4.73 | 4.7699999 | 4.705 | 155834 |
| 1734017100 | 4.75 | -0.02 | -0.42 | 4.8 | 4.8099999 | 4.73 | 118500 |
| 1733930700 | 4.7699999 | 0.02 | 0.53 | 4.75 | 4.79 | 4.73 | 94118 |
| 1733844300 | 4.745 | -0.02 | -0.32 | 4.7699999 | 4.7699999 | 4.7 | 156942 |
| 1733757900 | 4.76 | -0.02 | -0.42 | 4.755 | 4.8 | 4.72 | 89930 |
| 1733498700 | 4.78 | 0.03 | 0.63 | 4.78 | 4.78 | 4.735 | 91930 |
| 1733412300 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.73 | 204034 |
| 1733325900 | 4.8 | 0 | 0.00 | 4.84 | 4.84 | 4.745 | 173892 |
| 1733239500 | 4.8 | 0 | 0.00 | 4.8 | 4.815 | 4.75 | 91329 |
| 1733153100 | 4.8 | -0.03 | -0.52 | 4.835 | 4.835 | 4.7699999 | 122138 |
| 1732893900 | 4.825 | 0.02 | 0.42 | 4.83 | 4.85 | 4.775 | 102386 |
| 1732807500 | 4.805 | -0.04 | -0.83 | 4.835 | 4.845 | 4.775 | 61058 |
| 1732721100 | 4.845 | -0.03 | -0.51 | 4.84 | 4.845 | 4.75 | 155263 |
| 1732634700 | 4.87 | 0.02 | 0.41 | 4.825 | 4.89 | 4.7699999 | 227710 |
| 1732548300 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.65 | 661570 |
| 1732289100 | 4.75 | 0.05 | 1.06 | 4.695 | 4.75 | 4.69 | 93587 |
| 1732202700 | 4.7 | -0.07 | -1.47 | 4.775 | 4.78 | 4.69 | 92331 |
| 1732116300 | 4.7699999 | 0.08 | 1.71 | 4.72 | 4.775 | 4.65 | 74258 |
| 1732029900 | 4.69 | -0.07 | -1.47 | 4.8 | 4.8 | 4.67 | 82295 |
| 1731943500 | 4.76 | -0.02 | -0.42 | 4.72 | 4.805 | 4.72 | 46100 |
| 1731684300 | 4.78 | -0.01 | -0.10 | 4.75 | 4.8 | 4.74 | 66502 |
| 1731597900 | 4.785 | -0.06 | -1.24 | 4.86 | 4.875 | 4.785 | 49233 |
| 1731511440 | 4.845 | -0.04 | -0.72 | 4.89 | 4.89 | 4.8099999 | 141636 |
| 1731425100 | 4.88 | 0.01 | 0.21 | 4.8949999 | 4.92 | 4.835 | 74346 |
| 1731338700 | 4.87 | -0.02 | -0.31 | 4.8949999 | 4.95 | 4.82 | 130875 |
| 1731079500 | 4.885 | 0.03 | 0.62 | 4.85 | 4.885 | 4.82 | 73040 |
| 1730993100 | 4.855 | 0.05 | 1.04 | 4.79 | 4.855 | 4.765 | 88447 |
| 1730906700 | 4.805 | -0.03 | -0.52 | 4.83 | 4.83 | 4.785 | 90110 |
| 1730820300 | 4.83 | 0.01 | 0.21 | 4.855 | 4.855 | 4.795 | 147205 |
| 1730733900 | 4.82 | -0.04 | -0.82 | 4.86 | 4.86 | 4.785 | 130634 |
| 1730474700 | 4.86 | -0.04 | -0.82 | 4.9 | 4.915 | 4.8099999 | 138166 |
| 1730388240 | 4.9 | 0.03 | 0.62 | 4.815 | 4.9 | 4.815 | 114145 |
| 1730301900 | 4.87 | -0.19 | -3.75 | 4.88 | 4.88 | 4.78 | 324137 |
| 1730215500 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.07 | 4.96 | 327295 |
| 1729866300 | 5.0199999 | 0.25 | 5.24 | 4.86 | 5.03 | 4.86 | 164861 |
| 1729779900 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.815 | 4.65 | 541957 |
| 1729693440 | 4.7 | 0.06 | 1.29 | 4.64 | 4.75 | 4.445 | 372600 |
| 1729607040 | 4.64 | -0.05 | -0.96 | 4.68 | 4.6849999 | 4.62 | 67130 |
| 1729520700 | 4.6849999 | 0.04 | 0.97 | 4.65 | 4.715 | 4.61 | 112632 |
| 1729261500 | 4.64 | -0.01 | -0.22 | 4.63 | 4.64 | 4.6 | 100248 |
| 1729175100 | 4.65 | -0.02 | -0.43 | 4.675 | 4.68 | 4.615 | 125623 |
| 1729088700 | 4.67 | -0.01 | -0.21 | 4.7 | 4.76 | 4.625 | 230285 |
| 1729002300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.625 | 133504 |
| 1728915900 | 4.68 | -0.02 | -0.43 | 4.7 | 4.7 | 4.625 | 73281 |
| 1728656700 | 4.7 | -0.03 | -0.63 | 4.68 | 4.72 | 4.655 | 147446 |
| 1728570300 | 4.73 | -0.03 | -0.63 | 4.75 | 4.75 | 4.6849999 | 187657 |
| 1728483900 | 4.76 | -0.06 | -1.24 | 4.79 | 4.79 | 4.7 | 109442 |
| 1728397500 | 4.82 | -0.08 | -1.63 | 4.8949999 | 4.8949999 | 4.76 | 188899 |
| 1728311100 | 4.9 | 0 | 0.00 | 4.88 | 4.95 | 4.845 | 57287 |
| 1728051900 | 4.9 | 0.09 | 1.87 | 4.8099999 | 4.9 | 4.8 | 108961 |
| 1727965500 | 4.8099999 | -0.08 | -1.64 | 4.89 | 4.89 | 4.805 | 194621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
