Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intralot SA | INLOTB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 100.40 | 08:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 100.40 | 100.60 | 100.40 | 100.60 |
INLOTB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INLOTB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.40 | -0.20 | -0.20% | 100.40 | 100.60 | 100.40 | 3,200,000 |
| Jun 13 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 1,000,000 |
| Jun 12 2024 | 100.60 | 0.06 | 0.06% | 100.60 | 100.60 | 100.60 | 900,000 |
| Jun 11 2024 | 100.54 | -0.01 | -0.01% | 100.5444 | 100.60 | 100.54 | 19,400,000 |
| Jun 10 2024 | 100.55 | 0.00 | 0.00% | 100.511 | 100.55 | 100.51 | 1,400,000 |
| Jun 07 2024 | 100.55 | 0.03 | 0.03% | 100.5267 | 100.561 | 100.5267 | 5,300,000 |
| Jun 06 2024 | 100.52 | -0.08 | -0.08% | 101.30 | 101.30 | 100.51 | 2,900,000 |
| Jun 05 2024 | 100.60 | 0.03 | 0.03% | 100.50 | 101.30 | 100.50 | 7,600,000 |
| Jun 04 2024 | 100.5667 | -0.08 | -0.08% | 101.20 | 101.30 | 100.52 | 3,500,000 |
| Jun 03 2024 | 100.65 | -0.03 | -0.03% | 100.80 | 100.80 | 100.65 | 5,800,000 |
| May 31 2024 | 100.68 | 0.06 | 0.06% | 101.28 | 101.28 | 100.66 | 5,600,000 |
| May 30 2024 | 100.62 | -0.11 | -0.11% | 100.63 | 100.63 | 100.62 | 1,000,000 |
| May 29 2024 | 100.73 | 0.23 | 0.23% | 100.5073 | 101.29 | 100.5073 | 7,500,000 |
| May 28 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 27 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.55 | 100.50 | 7,600,000 |
| May 24 2024 | 101.10 | -0.20 | -0.20% | 100.60 | 101.10 | 100.40 | 1,800,000 |
| May 23 2024 | 101.30 | -0.09 | -0.09% | 101.00 | 101.30 | 101.00 | 800,000 |
| May 22 2024 | 101.39 | 0.09 | 0.09% | 100.80 | 101.39 | 100.50 | 20,400,000 |
| May 21 2024 | 101.30 | -0.20 | -0.20% | 101.49 | 101.50 | 101.30 | 6,100,000 |
| May 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| May 17 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 101.50 | 1,000,000 |
| May 16 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 100,000 |
