Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ideal Holdings SA | INTEKB1 | Athens | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.90 | 101.2501 | 102.90 | 101.60 | 102.00 |
INTEKB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTEKB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 101.60 | -0.40 | -0.39% | 102.90 | 102.90 | 101.2501 | 2,500,000 |
Jun 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 2,200,000 |
Jun 17 2024 | 102.00 | -0.30 | -0.29% | 102.30 | 103.00 | 102.00 | 3,300,000 |
Jun 14 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 100,000 |
Jun 13 2024 | 102.30 | 0.28 | 0.27% | 102.15 | 102.30 | 102.15 | 1,400,000 |
Jun 12 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 100,000 |
Jun 11 2024 | 102.02 | 0.02 | 0.02% | 102.02 | 102.02 | 102.02 | 100,000 |
Jun 10 2024 | 102.0001 | -0.02 | -0.02% | 102.0001 | 102.0001 | 102.0001 | 200,000 |
Jun 07 2024 | 102.02 | -0.08 | -0.08% | 102.25 | 102.25 | 102.02 | 500,000 |
Jun 06 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 200,000 |
Jun 05 2024 | 102.00 | -0.10 | -0.10% | 102.10 | 102.10 | 102.00 | 300,000 |
Jun 04 2024 | 102.10 | 0.09 | 0.09% | 102.10 | 102.10 | 102.01 | 1,600,000 |
Jun 03 2024 | 102.01 | -0.10 | -0.10% | 102.40 | 102.40 | 102.01 | 1,100,000 |
May 31 2024 | 102.1111 | 0.10 | 0.10% | 102.00 | 102.50 | 102.00 | 900,000 |
May 30 2024 | 102.01 | -0.64 | -0.62% | 102.01 | 102.01 | 102.01 | 100,000 |
May 29 2024 | 102.65 | 0.25 | 0.24% | 102.65 | 102.65 | 102.65 | 300,000 |
May 28 2024 | 102.40 | 0.40 | 0.39% | 102.10 | 102.40 | 102.00 | 6,600,000 |
May 27 2024 | 102.00 | -0.05 | -0.05% | 102.10 | 102.10 | 102.00 | 700,000 |
May 24 2024 | 102.05 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 8,600,000 |
May 23 2024 | 102.10 | 0.09 | 0.09% | 102.11 | 102.95 | 102.01 | 6,700,000 |
May 22 2024 | 102.01 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 48,700,000 |
May 21 2024 | 102.0616 | -0.04 | -0.04% | 102.90 | 102.90 | 102.00 | 3,400,000 |
May 20 2024 | 102.10 | -0.90 | -0.87% | 102.50 | 102.5001 | 102.10 | 1,900,000 |