We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737041100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736954700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736868300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736781900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736522700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736436300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736349900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736263500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735917900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735831500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735658700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735572300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735313100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1734967500 | 2.54 | 0.06 | 2.42 | 2.5 | 2.54 | 2.5 | 3989 |
| 1734708300 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.46 | 5510 |
| 1734621900 | 2.46 | 0.02 | 0.82 | 2.42 | 2.46 | 2.4 | 15662 |
| 1734535500 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.42 | 4795 |
| 1734449100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1480 |
| 1734362700 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.42 | 1170 |
| 1734103500 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.44 | 2748 |
| 1734017100 | 2.46 | 0 | 0.00 | 2.44 | 2.46 | 2.44 | 133 |
| 1733930700 | 2.46 | 0.08 | 3.36 | 2.42 | 2.46 | 2.42 | 800 |
| 1733844300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733757900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 90 |
| 1733498700 | 2.38 | -0.02 | -0.83 | 2.4 | 2.46 | 2.38 | 3500 |
| 1733412300 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 19274 |
| 1733325900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.4 | 59850 |
| 1733239500 | 2.42 | -0.08 | -3.20 | 2.46 | 2.46 | 2.42 | 12900 |
| 1733153100 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 400 |
| 1732893900 | 2.46 | -0.04 | -1.60 | 2.48 | 2.48 | 2.46 | 300 |
| 1732807500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732721100 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 3262 |
| 1732634700 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.46 | 536 |
| 1732548300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732289100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732202700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 590 |
| 1732116300 | 2.46 | 0.04 | 1.65 | 2.4 | 2.46 | 2.4 | 1509 |
| 1732029900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731943500 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 106 |
| 1731684300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731597900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731511500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731425100 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 5 |
| 1731338700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1731079500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730993100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730906700 | 2.34 | -0.14 | -5.65 | 2.38 | 2.38 | 2.34 | 140 |
| 1730820300 | 2.48 | 0.12 | 5.08 | 2.44 | 2.48 | 2.44 | 200 |
| 1730733900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730474700 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 365 |
| 1730388300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730301900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730215500 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.38 | 1500 |
| 1729866240 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 905 |
| 1729779900 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 580 |
| 1729693500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729607100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729520700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
