We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 2.38 | -0.18 | -7.03 | 2.5 | 2.5 | 2.38 | 8267 |
| 1719498300 | 2.56 | 0.04 | 1.59 | 2.46 | 2.58 | 2.42 | 8197 |
| 1719411900 | 2.52 | -0.86 | -25.44 | 3.38 | 3.38 | 2.48 | 16114 |
| 1719325500 | 3.38 | -1.44 | -29.88 | 3.38 | 3.38 | 3.38 | 2430 |
| 1718979900 | 4.82 | 0.08 | 1.69 | 4.76 | 4.84 | 4.76 | 22081 |
| 1718893500 | 4.74 | -0.04 | -0.84 | 4.78 | 4.78 | 4.66 | 16837 |
| 1718807100 | 4.78 | -0.04 | -0.83 | 4.88 | 4.88 | 4.7 | 53693 |
| 1718720700 | 4.82 | 0.16 | 3.43 | 4.7 | 4.88 | 4.68 | 44093 |
| 1718634300 | 4.66 | 0.08 | 1.75 | 4.76 | 4.76 | 4.66 | 142 |
| 1718375100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1718288700 | 4.58 | -0.02 | -0.43 | 4.7 | 4.7 | 4.58 | 290 |
| 1718202300 | 4.6 | 0.02 | 0.44 | 4.54 | 4.6 | 4.54 | 756 |
| 1718115900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1718029500 | 4.58 | -0.08 | -1.72 | 4.58 | 4.58 | 4.58 | 90 |
| 1717770300 | 4.66 | 0.1 | 2.19 | 4.66 | 4.66 | 4.66 | 200 |
| 1717683900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1717597500 | 4.5599999 | 0.1 | 2.24 | 4.5599999 | 4.5599999 | 4.5599999 | 180 |
| 1717511100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717424700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717165500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717079100 | 4.46 | -0.1 | -2.19 | 4.36 | 4.46 | 4.36 | 1880 |
| 1716992700 | 4.5599999 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1716906300 | 4.48 | -0.12 | -2.61 | 4.6 | 4.62 | 4.48 | 1828 |
| 1716819900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 108 |
| 1716560700 | 4.6 | 0.02 | 0.44 | 4.6 | 4.6 | 4.54 | 1305 |
| 1716474300 | 4.58 | 0.18 | 4.09 | 4.68 | 4.7 | 4.58 | 1700 |
| 1716387900 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 100 |
| 1716301500 | 4.42 | 0.06 | 1.38 | 4.46 | 4.5 | 4.36 | 5542 |
| 1716215100 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 785 |
| 1715955900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1390 |
| 1715869500 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 520 |
| 1715783100 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 443 |
| 1715696700 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 1000 |
| 1715610300 | 4.3 | 0.1 | 2.38 | 4.26 | 4.3 | 4.26 | 5015 |
| 1715351100 | 4.2 | -0.06 | -1.41 | 4.24 | 4.32 | 4.2 | 4618 |
| 1715264700 | 4.26 | -0.24 | -5.33 | 4.36 | 4.36 | 4.2 | 13080 |
| 1715178300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714659900 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 45 |
| 1714487100 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.34 | 2637 |
| 1714400700 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 830 |
| 1714141500 | 4.3 | -0.1 | -2.27 | 4.3 | 4.4 | 4.2 | 1835 |
| 1714055100 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 1 |
| 1713968700 | 4.48 | 0.06 | 1.36 | 4.34 | 4.48 | 4.34 | 175 |
| 1713882300 | 4.42 | -0.04 | -0.90 | 4.36 | 4.44 | 4.36 | 430 |
| 1713795900 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.32 | 708 |
| 1713536700 | 4.4 | -0.14 | -3.08 | 4.38 | 4.4 | 4.38 | 59 |
| 1713450300 | 4.54 | 0.22 | 5.09 | 4.32 | 4.54 | 4.32 | 1591 |
| 1713363840 | 4.32 | -0.12 | -2.70 | 4.48 | 4.48 | 4.26 | 499 |
| 1713277500 | 4.44 | 0.02 | 0.45 | 4.34 | 4.44 | 4.34 | 205 |
| 1713191100 | 4.42 | 0 | 0.00 | 4.34 | 4.42 | 4.32 | 6905 |
| 1712931900 | 4.42 | -0.12 | -2.64 | 4.54 | 4.54 | 4.4 | 1135 |
| 1712845500 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 300 |
| 1712759100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1712672700 | 4.5199999 | 0.12 | 2.73 | 4.4 | 4.5199999 | 4.4 | 2261 |
| 1712586300 | 4.4 | -0.06 | -1.35 | 4.46 | 4.46 | 4.36 | 1850 |
| 1712327100 | 4.46 | 0.14 | 3.24 | 4.2 | 4.46 | 4.18 | 4922 |
| 1712240700 | 4.32 | -0.2 | -4.42 | 4.5 | 4.5 | 4.32 | 4000 |
| 1712154300 | 4.5199999 | -0.02 | -0.44 | 4.6 | 4.6 | 4.5 | 1463 |
| 1712067900 | 4.54 | -1.91 | -29.61 | 4.6 | 4.68 | 4.5 | 4098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
