Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intertech SA Inter Technologies | INTET | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.255 | 1.25 | 1.29 | 1.29 | 1.27 |
INTET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.29 | 0.02 | 1.57% | 1.255 | 1.29 | 1.25 | 2,005 |
Apr 30 2024 | 1.27 | -0.01 | -0.78% | 1.275 | 1.30 | 1.255 | 4,999 |
Apr 29 2024 | 1.28 | -0.06 | -4.48% | 1.29 | 1.31 | 1.28 | 3,138 |
Apr 26 2024 | 1.34 | 0.04 | 2.68% | 1.26 | 1.345 | 1.26 | 10,830 |
Apr 25 2024 | 1.305 | 0.05 | 4.40% | 1.32 | 1.32 | 1.27 | 4,948 |
Apr 24 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.325 | 1.22 | 15,403 |
Apr 23 2024 | 1.24 | 0.00 | 0.40% | 1.245 | 1.245 | 1.20 | 6,978 |
Apr 22 2024 | 1.235 | 0.05 | 3.78% | 1.195 | 1.25 | 1.195 | 2,780 |
Apr 19 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.225 | 1.18 | 8,121 |
Apr 18 2024 | 1.20 | -0.02 | -1.23% | 1.24 | 1.24 | 1.19 | 5,049 |
Apr 17 2024 | 1.215 | 0.02 | 1.25% | 1.21 | 1.215 | 1.19 | 3,895 |
Apr 16 2024 | 1.20 | -0.05 | -3.61% | 1.22 | 1.24 | 1.185 | 16,641 |
Apr 15 2024 | 1.245 | -0.05 | -3.86% | 1.22 | 1.27 | 1.22 | 10,225 |
Apr 12 2024 | 1.295 | -0.02 | -1.52% | 1.30 | 1.30 | 1.28 | 1,035 |
Apr 11 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.315 | 1.28 | 1,415 |
Apr 10 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.335 | 1.295 | 3,871 |
Apr 09 2024 | 1.33 | 0.06 | 4.31% | 1.295 | 1.33 | 1.295 | 3,446 |
Apr 08 2024 | 1.275 | -0.02 | -1.16% | 1.29 | 1.29 | 1.27 | 4,509 |