Reds R More Historical Data - KAMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Reds R (KAMP)
Reds R (KAMP) Historical

KAMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	2.70	0.00	0.00%	2.70	2.70	2.70	19,850
May 10 2024	2.70	0.00	0.00%	2.70	2.70	2.70	55,968
May 09 2024	2.70	0.00	0.00%	2.70	2.70	2.70	13,335
May 08 2024	2.70	0.00	0.00%	2.70	2.72	2.70	8,553
May 02 2024	2.70	0.00	0.00%	2.70	2.70	2.70	59,392
Apr 30 2024	2.70	0.00	0.00%	2.70	2.70	2.70	112,398
Apr 29 2024	2.70	0.00	0.00%	2.70	2.70	2.70	27,368
Apr 26 2024	2.70	0.00	0.00%	2.70	2.70	2.70	24,594
Apr 25 2024	2.70	0.00	0.00%	2.70	2.74	2.70	298,163
Apr 24 2024	2.70	0.00	0.00%	2.70	2.74	2.70	97,239
Apr 23 2024	2.70	-0.02	-0.74%	2.70	2.72	2.70	187,446
Apr 22 2024	2.72	0.02	0.74%	2.70	2.74	2.70	64,495
Apr 19 2024	2.70	0.24	9.76%	2.60	2.70	2.60	238,086
Apr 18 2024	2.46	-0.12	-4.65%	2.56	2.56	2.46	1,300
Apr 17 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0.00
Apr 16 2024	2.58	0.00	0.00%	2.58	2.58	2.58	535
Apr 15 2024	2.58	0.00	0.00%	2.50	2.58	2.50	8,378
Apr 12 2024	2.58	-0.12	-4.44%	2.60	2.60	2.46	1,075
Apr 11 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 10 2024	2.70	0.08	3.05%	2.60	2.70	2.60	9,050
Apr 09 2024	2.62	0.06	2.34%	2.56	2.62	2.46	19,980
Apr 08 2024	2.56	0.00	0.00%	2.46	2.56	2.46	1,053
Apr 05 2024	2.56	0.00	0.00%	2.52	2.56	2.52	7,029
Apr 04 2024	2.56	0.18	7.56%	2.44	2.60	2.44	24,630
Apr 03 2024	2.38	0.04	1.71%	2.26	2.38	2.26	2,530
Apr 02 2024	2.34	0.01	0.43%	2.26	2.34	2.26	1,451
Mar 28 2024	2.33	-0.02	-0.85%	2.28	2.33	2.27	1,987
Mar 27 2024	2.35	0.00	0.00%	2.27	2.35	2.27	975
Mar 26 2024	2.35	-0.01	-0.42%	2.26	2.35	2.26	970
Mar 22 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Mar 21 2024	2.36	-0.01	-0.42%	2.30	2.36	2.30	494
Mar 20 2024	2.37	0.12	5.33%	2.25	2.37	2.25	905
Mar 19 2024	2.25	-0.02	-0.88%	2.27	2.27	2.25	1,061
Mar 15 2024	2.27	-0.01	-0.44%	2.27	2.27	2.27	391
Mar 14 2024	2.28	0.01	0.44%	2.28	2.28	2.28	100
Mar 13 2024	2.27	0.00	0.00%	2.27	2.27	2.27	60
Mar 12 2024	2.27	0.00	0.00%	2.27	2.27	2.27	400
Mar 11 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0.00
Mar 08 2024	2.27	0.00	0.00%	2.27	2.27	2.27	90
Mar 07 2024	2.27	0.00	0.00%	2.27	2.27	2.27	1,365
Mar 06 2024	2.27	0.00	0.00%	2.26	2.27	2.26	375
Mar 05 2024	2.27	0.00	0.00%	2.27	2.27	2.27	434
Mar 04 2024	2.27	-0.03	-1.30%	2.27	2.27	2.27	200
Mar 01 2024	2.30	-0.06	-2.54%	2.28	2.30	2.27	1,005
Feb 29 2024	2.36	0.10	4.42%	2.42	2.48	2.36	2,539
Feb 28 2024	2.26	-0.01	-0.44%	2.26	2.26	2.26	2,202
Feb 27 2024	2.27	-0.03	-1.30%	2.30	2.30	2.26	2,047
Feb 26 2024	2.30	-0.01	-0.43%	2.35	2.35	2.30	650
Feb 23 2024	2.31	0.01	0.43%	2.31	2.31	2.31	462
Feb 22 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Feb 21 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Feb 20 2024	2.30	0.00	0.00%	2.30	2.30	2.30	150
Feb 19 2024	2.30	0.02	0.88%	2.31	2.32	2.30	901
Feb 16 2024	2.28	-0.05	-2.15%	2.30	2.30	2.28	300
Feb 15 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Feb 14 2024	2.33	0.00	0.00%	2.33	2.33	2.33	300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions