Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mills Kepenos R | KEPEN | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.95 |
KEPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 0.00 |
May 08 2024 | 1.95 | -0.05 | -2.50% | 1.85 | 1.95 | 1.85 | 115 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 30 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 100 |
Apr 29 2024 | 1.93 | -0.15 | -7.21% | 2.02 | 2.02 | 1.93 | 100 |
Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 25 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 170 |
Apr 24 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,090 |
Apr 23 2024 | 1.90 | -0.02 | -1.04% | 1.83 | 1.90 | 1.80 | 449 |
Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 18 2024 | 1.92 | 0.19 | 10.98% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 17 2024 | 1.73 | -0.19 | -9.90% | 1.95 | 1.95 | 1.73 | 65 |
Apr 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 21 |
Apr 11 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 200 |
Apr 10 2024 | 1.82 | -0.12 | -6.19% | 1.82 | 1.82 | 1.82 | 100 |