We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736954700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736868300 | 1.77 | 0.01 | 0.57 | 1.78 | 1.78 | 1.77 | 25 |
| 1736781900 | 1.76 | 0.02 | 1.15 | 1.77 | 1.77 | 1.76 | 35 |
| 1736522700 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 2130 |
| 1736436300 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 3200 |
| 1736349900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.74 | 1.73 | 550 |
| 1736263500 | 1.74 | -0.06 | -3.33 | 1.74 | 1.79 | 1.74 | 740 |
| 1735917900 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 5 |
| 1735831500 | 1.76 | 0.01 | 0.57 | 1.79 | 1.79 | 1.76 | 38 |
| 1735658700 | 1.75 | 0.03 | 1.74 | 1.79 | 1.79 | 1.75 | 208 |
| 1735572300 | 1.72 | -0.16 | -8.51 | 1.77 | 1.77 | 1.72 | 1392 |
| 1735313100 | 1.88 | -0.12 | -6.00 | 1.87 | 1.88 | 1.85 | 1315 |
| 1734967500 | 2 | 0 | 0.00 | 2 | 2.42 | 2 | 1587 |
| 1734708300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734621900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734535500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734449100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 30 |
| 1734362700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734103500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40 |
| 1734017100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733930700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40 |
| 1733844300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733757900 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 2 | 170 |
| 1733498700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733412300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733325900 | 2.04 | -0.04 | -1.92 | 2 | 2.04 | 2 | 42 |
| 1733239500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1733153100 | 2.08 | -0.14 | -6.31 | 2.08 | 2.08 | 2.08 | 5 |
| 1732893900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732807500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732721100 | 2.22 | 0 | 0.00 | 2 | 2.22 | 2 | 257 |
| 1732634700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732548300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732289100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732202700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732116300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732029900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731943500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731684300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731597900 | 2.22 | 0.2 | 9.90 | 2.2 | 2.22 | 2.2 | 1147 |
| 1731511440 | 2.02 | 0.08 | 4.12 | 1.98 | 2.02 | 1.98 | 1036 |
| 1731425100 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 1250 |
| 1731338700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731079500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730993100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730906700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730820300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730733900 | 1.92 | 0.3 | 18.52 | 1.79 | 1.92 | 1.79 | 730 |
| 1730474700 | 1.62 | -0.13 | -7.43 | 1.62 | 1.62 | 1.62 | 0 |
| 1730388240 | 1.75 | 0.13 | 8.02 | 1.75 | 1.76 | 1.61 | 463 |
| 1730301900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730215500 | 1.62 | -0.14 | -7.95 | 1.5 | 1.62 | 1.5 | 74 |
| 1729866300 | 1.76 | 0 | 0.00 | 1.5 | 1.76 | 1.5 | 45 |
| 1729779900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729693500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729607100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729520700 | 1.76 | 0.15 | 9.32 | 1.76 | 1.76 | 1.76 | 10 |
| 1729261500 | 1.61 | -0.15 | -8.52 | 1.61 | 1.61 | 1.61 | 20 |
| 1729175100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729088700 | 1.76 | 0.16 | 10.00 | 1.76 | 1.76 | 1.76 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
