Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ktima Lazaridis | KTILA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.84 | 1.84 | 1.84 | 1.84 |
KTILA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KTILA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 500 |
May 16 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 21 |
May 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 2,196 |
May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
May 13 2024 | 1.84 | -0.04 | -2.13% | 1.84 | 1.84 | 1.84 | 5,000 |
May 10 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
May 09 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
May 08 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
May 02 2024 | 1.88 | 0.04 | 2.17% | 1.89 | 1.90 | 1.84 | 5,580 |
Apr 30 2024 | 1.84 | 0.04 | 2.22% | 1.85 | 1.90 | 1.84 | 1,578 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 3,640 |
Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,500 |
Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,500 |
Apr 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 3,000 |
Apr 19 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.81 | 1.80 | 22,000 |
Apr 18 2024 | 1.81 | -0.01 | -0.55% | 1.64 | 1.81 | 1.64 | 5,667 |