We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735831500 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.82 | 3017 |
| 1735658700 | 2.87 | 0.04 | 1.41 | 2.84 | 2.87 | 2.82 | 3508 |
| 1735572300 | 2.83 | -0.03 | -1.05 | 2.85 | 2.88 | 2.8 | 6009 |
| 1735313100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.82 | 585 |
| 1734967500 | 2.86 | 0 | 0.00 | 2.8 | 2.88 | 2.8 | 928 |
| 1734708300 | 2.86 | 0.03 | 1.06 | 2.87 | 2.87 | 2.84 | 1668 |
| 1734621900 | 2.83 | -0.05 | -1.74 | 2.83 | 2.88 | 2.82 | 3909 |
| 1734535500 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.79 | 18101 |
| 1734449100 | 2.87 | 0.03 | 1.06 | 2.86 | 2.89 | 2.8 | 11531 |
| 1734362700 | 2.84 | 0.03 | 1.07 | 2.87 | 2.87 | 2.7799999 | 3097 |
| 1734103500 | 2.81 | -0.05 | -1.75 | 2.87 | 2.87 | 2.81 | 2615 |
| 1734017100 | 2.86 | 0.01 | 0.35 | 2.88 | 2.88 | 2.8 | 4022 |
| 1733930700 | 2.85 | 0 | 0.00 | 2.88 | 2.89 | 2.81 | 8323 |
| 1733844300 | 2.85 | -0.03 | -1.04 | 2.87 | 2.9 | 2.82 | 4373 |
| 1733757900 | 2.88 | 0.02 | 0.70 | 2.85 | 2.88 | 2.81 | 8056 |
| 1733498700 | 2.86 | 0 | 0.00 | 2.89 | 2.9 | 2.83 | 11579 |
| 1733412300 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.82 | 4080 |
| 1733325900 | 2.87 | 0.03 | 1.06 | 2.83 | 2.9 | 2.79 | 18532 |
| 1733239500 | 2.84 | 0.06 | 2.16 | 2.8 | 2.87 | 2.7599999 | 10779 |
| 1733153100 | 2.7799999 | 0.05 | 1.83 | 2.7799999 | 2.83 | 2.75 | 6192 |
| 1732893900 | 2.73 | 0.03 | 1.11 | 2.71 | 2.73 | 2.7 | 1245 |
| 1732807500 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.7 | 541 |
| 1732721100 | 2.7 | -0.01 | -0.37 | 2.68 | 2.7 | 2.68 | 579 |
| 1732634700 | 2.71 | -0.02 | -0.73 | 2.64 | 2.71 | 2.62 | 1045 |
| 1732548300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 460 |
| 1732289100 | 2.73 | 0.05 | 1.87 | 2.74 | 2.74 | 2.72 | 3235 |
| 1732202700 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7 | 2.66 | 32035 |
| 1732116300 | 2.67 | -0.02 | -0.74 | 2.67 | 2.72 | 2.67 | 5186 |
| 1732029900 | 2.69 | -0.04 | -1.47 | 2.71 | 2.71 | 2.67 | 20869 |
| 1731943500 | 2.73 | -0.06 | -2.15 | 2.71 | 2.73 | 2.7 | 1521 |
| 1731684300 | 2.79 | 0 | 0.00 | 2.75 | 2.79 | 2.72 | 614 |
| 1731597900 | 2.79 | 0.03 | 1.09 | 2.79 | 2.8 | 2.72 | 576 |
| 1731511440 | 2.7599999 | 0 | 0.00 | 2.72 | 2.77 | 2.7 | 3602 |
| 1731425100 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.7599999 | 2.74 | 815 |
| 1731338700 | 2.72 | -0.03 | -1.09 | 2.72 | 2.72 | 2.71 | 1020 |
| 1731079500 | 2.75 | 0.02 | 0.73 | 2.7 | 2.75 | 2.7 | 3130 |
| 1730993100 | 2.73 | -0.01 | -0.36 | 2.7 | 2.74 | 2.67 | 1230 |
| 1730906700 | 2.74 | 0.04 | 1.48 | 2.7799999 | 2.7799999 | 2.7 | 230 |
| 1730820300 | 2.7 | 0.02 | 0.75 | 2.73 | 2.74 | 2.7 | 10826 |
| 1730733900 | 2.68 | 0 | 0.00 | 2.68 | 2.7599999 | 2.68 | 5730 |
| 1730474700 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 100 |
| 1730388300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730301900 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.63 | 2122 |
| 1730215500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729866300 | 2.68 | -0.07 | -2.55 | 2.68 | 2.68 | 2.67 | 2910 |
| 1729779900 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.65 | 2855 |
| 1729693440 | 2.7 | -0.11 | -3.91 | 2.73 | 2.75 | 2.7 | 2890 |
| 1729607040 | 2.81 | -0.04 | -1.40 | 2.74 | 2.81 | 2.74 | 1525 |
| 1729520700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729261500 | 2.85 | -0.05 | -1.72 | 2.81 | 2.85 | 2.79 | 2472 |
| 1729175100 | 2.9 | 0.09 | 3.20 | 2.82 | 2.9 | 2.82 | 2150 |
| 1729088700 | 2.81 | -0.05 | -1.75 | 2.87 | 2.91 | 2.81 | 5195 |
| 1729002300 | 2.86 | -0.02 | -0.69 | 2.85 | 2.93 | 2.8 | 9497 |
| 1728915900 | 2.88 | 0.17 | 6.27 | 2.72 | 2.88 | 2.72 | 36545 |
| 1728656700 | 2.71 | 0.08 | 3.04 | 2.65 | 2.71 | 2.64 | 12176 |
| 1728570300 | 2.63 | 0.01 | 0.38 | 2.67 | 2.67 | 2.62 | 2603 |
| 1728483900 | 2.62 | 0.02 | 0.77 | 2.64 | 2.64 | 2.6 | 2230 |
| 1728397500 | 2.6 | -0.05 | -1.89 | 2.6 | 2.61 | 2.57 | 15525 |
| 1728311100 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.6 | 2605 |
| 1728051900 | 2.66 | 0.02 | 0.76 | 2.63 | 2.66 | 2.63 | 6975 |
| 1727965500 | 2.64 | 0.05 | 1.93 | 2.62 | 2.64 | 2.62 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
