We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727965500 | 2.64 | 0.05 | 1.93 | 2.62 | 2.64 | 2.62 | 200 |
| 1727879100 | 2.59 | -0.04 | -1.52 | 2.68 | 2.69 | 2.59 | 33245 |
| 1727792700 | 2.63 | -0.04 | -1.50 | 2.69 | 2.69 | 2.61 | 3628 |
| 1727706300 | 2.67 | -0.01 | -0.37 | 2.62 | 2.69 | 2.62 | 7079 |
| 1727447100 | 2.68 | 0.17 | 6.77 | 2.58 | 2.7 | 2.58 | 29613 |
| 1727360700 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.45 | 8714 |
| 1727274300 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.5099999 | 1013 |
| 1727187900 | 2.5099999 | 0.04 | 1.62 | 2.52 | 2.52 | 2.5099999 | 620 |
| 1727101500 | 2.47 | -0.04 | -1.59 | 2.5 | 2.5 | 2.47 | 1558 |
| 1726842300 | 2.5099999 | 0 | 0.00 | 2.52 | 2.5299999 | 2.46 | 1405 |
| 1726755900 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.5099999 | 2.43 | 2128 |
| 1726669500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 1210 |
| 1726583100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 879 |
| 1726496700 | 2.48 | 0.02 | 0.81 | 2.47 | 2.48 | 2.42 | 1393 |
| 1726237500 | 2.46 | 0.06 | 2.50 | 2.42 | 2.47 | 2.39 | 9121 |
| 1726151100 | 2.4 | -0.06 | -2.44 | 2.5 | 2.5 | 2.38 | 27466 |
| 1726064700 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.5099999 | 2.45 | 2404 |
| 1725978300 | 2.5 | 0.02 | 0.81 | 2.46 | 2.5 | 2.45 | 750 |
| 1725891900 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.46 | 29282 |
| 1725632700 | 2.55 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5 | 1448 |
| 1725546300 | 2.56 | 0.03 | 1.19 | 2.56 | 2.58 | 2.5 | 2384 |
| 1725459840 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.5299999 | 1751 |
| 1725373500 | 2.54 | -0.04 | -1.55 | 2.57 | 2.57 | 2.5 | 14572 |
| 1725287100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725027900 | 2.58 | -0.01 | -0.39 | 2.56 | 2.6 | 2.52 | 7974 |
| 1724941440 | 2.59 | 0.02 | 0.78 | 2.56 | 2.59 | 2.52 | 527 |
| 1724855100 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1724768700 | 2.57 | -0.03 | -1.15 | 2.69 | 2.69 | 2.57 | 1962 |
| 1724682240 | 2.6 | -0.05 | -1.89 | 2.64 | 2.64 | 2.6 | 372 |
| 1724423100 | 2.65 | 0.05 | 1.92 | 2.59 | 2.65 | 2.59 | 520 |
| 1724336700 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 60 |
| 1724250300 | 2.63 | 0.01 | 0.38 | 2.58 | 2.63 | 2.58 | 336 |
| 1724163900 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 510 |
| 1724077500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1723818300 | 2.66 | 0.04 | 1.53 | 2.62 | 2.66 | 2.59 | 1853 |
| 1723645500 | 2.62 | -0.02 | -0.76 | 2.65 | 2.65 | 2.58 | 756 |
| 1723559100 | 2.64 | -0.01 | -0.38 | 2.7 | 2.7 | 2.6 | 1412 |
| 1723472700 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.65 | 20 |
| 1723213500 | 2.63 | 0.06 | 2.33 | 2.59 | 2.66 | 2.5299999 | 1972 |
| 1723127100 | 2.57 | -0.02 | -0.77 | 2.56 | 2.57 | 2.56 | 1166 |
| 1723040700 | 2.59 | 0.06 | 2.37 | 2.5 | 2.59 | 2.46 | 14073 |
| 1722954300 | 2.5299999 | 0.08 | 3.27 | 2.42 | 2.5299999 | 2.39 | 23787 |
| 1722867900 | 2.45 | -0.15 | -5.77 | 2.63 | 2.63 | 2.43 | 29118 |
| 1722608700 | 2.6 | 0 | 0.00 | 2.63 | 2.63 | 2.6 | 40 |
| 1722522300 | 2.6 | -0.04 | -1.52 | 2.62 | 2.62 | 2.57 | 6375 |
| 1722435900 | 2.64 | -0.06 | -2.22 | 2.64 | 2.66 | 2.64 | 2614 |
| 1722349500 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.66 | 3150 |
| 1722263100 | 2.64 | -0.01 | -0.38 | 2.7 | 2.7 | 2.63 | 685 |
| 1722003900 | 2.65 | -0.02 | -0.75 | 2.63 | 2.65 | 2.63 | 610 |
| 1721917500 | 2.67 | 0.04 | 1.52 | 2.65 | 2.67 | 2.65 | 1430 |
| 1721831100 | 2.63 | -0.06 | -2.23 | 2.69 | 2.69 | 2.63 | 2590 |
| 1721744700 | 2.69 | 0.04 | 1.51 | 2.64 | 2.69 | 2.63 | 1510 |
| 1721658300 | 2.65 | -0.03 | -1.12 | 2.66 | 2.67 | 2.6 | 10889 |
| 1721399100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721312700 | 2.68 | -0.03 | -1.11 | 2.65 | 2.69 | 2.65 | 1095 |
| 1721226240 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 165 |
| 1721139900 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 0 |
| 1721053440 | 2.71 | 0.01 | 0.37 | 2.64 | 2.71 | 2.64 | 1122 |
| 1720794300 | 2.7 | 0.05 | 1.89 | 2.66 | 2.73 | 2.66 | 4445 |
| 1720707900 | 2.65 | -0.06 | -2.21 | 2.7 | 2.7 | 2.65 | 516 |
| 1720621500 | 2.71 | 0.04 | 1.50 | 2.61 | 2.71 | 2.61 | 1875 |
| 1720535100 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.67 | 28 |
| 1720448700 | 2.68 | 0.04 | 1.52 | 2.67 | 2.68 | 2.67 | 126 |
| 1720189500 | 2.64 | -0.02 | -0.75 | 2.61 | 2.66 | 2.6 | 1550 |
| 1720103100 | 2.66 | 0.06 | 2.31 | 2.6 | 2.68 | 2.6 | 4497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
