![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738941900 | 0.94 | -0.038 | -3.89 | 0.984 | 0.998 | 0.94 | 3385 |
1738855500 | 0.978 | -0.014 | -1.41 | 0.972 | 0.986 | 0.96 | 9502 |
1738769100 | 0.992 | 0.024 | 2.48 | 0.97 | 0.998 | 0.96 | 9849 |
1738682700 | 0.968 | -0.012 | -1.22 | 0.964 | 0.988 | 0.96 | 14601 |
1738596300 | 0.98 | -0.02 | -2.00 | 0.954 | 0.98 | 0.952 | 1253 |
1738337100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1738250700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 1610 |
1738164300 | 1 | 0.008 | 0.81 | 0.98 | 1 | 0.98 | 500 |
1738077900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1737991500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
1737732300 | 0.992 | -0.023 | -2.27 | 1 | 1.025 | 0.992 | 1420 |
1737645900 | 1.0149999 | 0.01 | 1.50 | 1 | 1.0149999 | 1 | 701 |
1737559500 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 2726 |
1737473040 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 250 |
1737386700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1737127500 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 841 |
1737041100 | 1.01 | -0.01 | -0.98 | 0.98 | 1.02 | 0.98 | 4862 |
1736954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1736868300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1275 |
1736781900 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 1422 |
1736522700 | 1.02 | -0.02 | -1.45 | 1.045 | 1.06 | 1.02 | 7480 |
1736436300 | 1.035 | 0.04 | 4.55 | 0.996 | 1.075 | 0.996 | 50991 |
1736349900 | 0.99 | -0.02 | -1.98 | 1.02 | 1.025 | 0.99 | 43552 |
1736263500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.025 | 0.99 | 7870 |
1735917900 | 1 | -0.02 | -1.96 | 0.998 | 1 | 0.996 | 2798 |
1735831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1735658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1735572300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.02 | 8 |
1735313100 | 0.99 | 0 | 0.00 | 0.998 | 0.998 | 0.99 | 20 |
1734967500 | 0.99 | 0.086 | 9.51 | 0.99 | 1.01 | 0.986 | 1225 |
1734708300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
1734621900 | 0.904 | -0.066 | -6.80 | 0.904 | 0.904 | 0.904 | 430 |
1734535500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1734449100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1734362700 | 0.97 | -0.004 | -0.41 | 0.97 | 0.97 | 0.97 | 366 |
1734103500 | 0.974 | -0.004 | -0.41 | 0.904 | 0.974 | 0.904 | 418 |
1734017100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
1733930700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
1733844300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
1733757900 | 0.978 | -0.002 | -0.20 | 0.904 | 0.978 | 0.904 | 129 |
1733498700 | 0.98 | 0.004 | 0.41 | 0.97 | 0.99 | 0.97 | 80 |
1733412300 | 0.976 | 0.03 | 3.17 | 0.88 | 0.976 | 0.88 | 190 |
1733325900 | 0.946 | 0.004 | 0.42 | 0.956 | 0.97 | 0.946 | 1611 |
1733239500 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 680 |
1733153100 | 0.942 | 0.016 | 1.73 | 0.938 | 0.942 | 0.938 | 11 |
1732893900 | 0.926 | 0.026 | 2.89 | 0.918 | 0.928 | 0.918 | 369 |
1732807500 | 0.9 | -0.024 | -2.60 | 0.926 | 0.928 | 0.9 | 312 |
1732721100 | 0.924 | 0.004 | 0.43 | 0.91 | 0.924 | 0.9 | 3120 |
1732634700 | 0.92 | -0.022 | -2.34 | 0.924 | 0.924 | 0.91 | 3348 |
1732548300 | 0.942 | 0.018 | 1.95 | 0.922 | 0.988 | 0.922 | 1068 |
1732289100 | 0.924 | -0.018 | -1.91 | 0.904 | 0.944 | 0.904 | 492 |
1732202700 | 0.942 | 0.054 | 6.08 | 0.888 | 0.942 | 0.888 | 510 |
1732116300 | 0.888 | 0.028 | 3.26 | 0.894 | 0.9 | 0.87 | 2591 |
1732029900 | 0.86 | -0.068 | -7.33 | 0.902 | 0.922 | 0.86 | 4489 |
1731943500 | 0.928 | -0.012 | -1.28 | 0.92 | 0.928 | 0.904 | 2750 |
1731684300 | 0.94 | 0.002 | 0.21 | 0.91 | 0.94 | 0.91 | 178 |
1731597900 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 10 |
1731511440 | 0.934 | -0.012 | -1.27 | 0.906 | 0.934 | 0.904 | 610 |
1731425100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1731338700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions