ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kiriacoulis Shipping SA

Kiriacoulis Shipping SA (KYRI)

0.94
-0.038
(-3.89%)
Closed February 09 9:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389419000.94-0.038-3.890.9840.9980.943385
17388555000.978-0.014-1.410.9720.9860.969502
17387691000.9920.0242.480.970.9980.969849
17386827000.968-0.012-1.220.9640.9880.9614601
17385963000.98-0.02-2.000.9540.980.9521253
1738337100100.001110
1738250700100.0011.020.981610
173816430010.0080.810.9810.98500
17380779000.99200.000.9920.9920.9920
17379915000.99200.000.9920.9920.9920
17377323000.992-0.023-2.2711.0250.9921420
17376459001.01499990.011.5011.01499991701
17375595001-0.015-1.481112726
17374730401.014999900.501.011.021.01250
17373867001.0100.001.011.011.010
17371275001.0100.0011.010.96841
17370411001.01-0.01-0.980.981.020.984862
17369547001.0200.001.021.021.020
17368683001.0200.001.021.0211275
17367819001.0200.000.991.020.991422
17365227001.02-0.02-1.451.0451.061.027480
17364363001.0350.044.550.9961.0750.99650991
17363499000.99-0.02-1.981.021.0250.9943552
17362635001.010.011.000.991.0250.997870
17359179001-0.02-1.960.99810.9962798
17358315001.0200.001.021.021.020
17356587001.0200.001.021.021.020
17355723001.020.033.031.021.021.028
17353131000.9900.000.9980.9980.9920
17349675000.990.0869.510.991.010.9861225
17347083000.90400.000.9040.9040.9040
17346219000.904-0.066-6.800.9040.9040.904430
17345355000.9700.000.970.970.970
17344491000.9700.000.970.970.970
17343627000.97-0.004-0.410.970.970.97366
17341035000.974-0.004-0.410.9040.9740.904418
17340171000.97800.000.9780.9780.9780
17339307000.97800.000.9780.9780.9780
17338443000.97800.000.9780.9780.9780
17337579000.978-0.002-0.200.9040.9780.904129
17334987000.980.0040.410.970.990.9780
17334123000.9760.033.170.880.9760.88190
17333259000.9460.0040.420.9560.970.9461611
17332395000.94200.000.9420.9420.942680
17331531000.9420.0161.730.9380.9420.93811
17328939000.9260.0262.890.9180.9280.918369
17328075000.9-0.024-2.600.9260.9280.9312
17327211000.9240.0040.430.910.9240.93120
17326347000.92-0.022-2.340.9240.9240.913348
17325483000.9420.0181.950.9220.9880.9221068
17322891000.924-0.018-1.910.9040.9440.904492
17322027000.9420.0546.080.8880.9420.888510
17321163000.8880.0283.260.8940.90.872591
17320299000.86-0.068-7.330.9020.9220.864489
17319435000.928-0.012-1.280.920.9280.9042750
17316843000.940.0020.210.910.940.91178
17315979000.9380.0040.430.9380.9380.93810
17315114400.934-0.012-1.270.9060.9340.904610
17314251000.94600.000.9460.9460.9460
17313387000.94600.000.9460.9460.9460

Your Recent History

Delayed Upgrade Clock