Kiriacoulis Shipping SA Historical Data - KYRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Kiriacoulis Shipping SA (KYRI)
Kiriacoulis Shipping SA (KYRI) Historical

Kiriacoulis Shipping SA (KYRI)

0.966

0.00

( 0.00% )

Updated: 02:26:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739546700	0.966	0.004	0.42	0.952	0.966	0.936	1555
1739460300	0.962	0.02	2.12	0.952	0.966	0.952	2995
1739373900	0.942	-0.024	-2.48	0.946	0.97	0.942	3017
1739287500	0.966	-0.028	-2.82	0.962	0.966	0.932	14251
1739201100	0.994	0.054	5.74	0.968	0.998	0.96	3099
1738941900	0.94	-0.038	-3.89	0.984	0.998	0.94	3385
1738855500	0.978	-0.014	-1.41	0.972	0.986	0.96	9502
1738769100	0.992	0.024	2.48	0.97	0.998	0.96	9849
1738682700	0.968	-0.012	-1.22	0.964	0.988	0.96	14601
1738596300	0.98	-0.02	-2.00	0.954	0.98	0.952	1253
1738337100	1	0	0.00	1	1	1	0
1738250700	1	0	0.00	1	1.02	0.98	1610
1738164300	1	0.008	0.81	0.98	1	0.98	500
1738077900	0.992	0	0.00	0.992	0.992	0.992	0
1737991500	0.992	0	0.00	0.992	0.992	0.992	0
1737732300	0.992	-0.023	-2.27	1	1.025	0.992	1420
1737645900	1.0149999	0.01	1.50	1	1.0149999	1	701
1737559500	1	-0.015	-1.48	1	1	1	2726
1737473040	1.0149999	0	0.50	1.01	1.02	1.01	250
1737386700	1.01	0	0.00	1.01	1.01	1.01	0
1737127500	1.01	0	0.00	1	1.01	0.96	841
1737041100	1.01	-0.01	-0.98	0.98	1.02	0.98	4862
1736954700	1.02	0	0.00	1.02	1.02	1.02	0
1736868300	1.02	0	0.00	1.02	1.02	1	1275
1736781900	1.02	0	0.00	0.99	1.02	0.99	1422
1736522700	1.02	-0.02	-1.45	1.045	1.06	1.02	7480
1736436300	1.035	0.04	4.55	0.996	1.075	0.996	50991
1736349900	0.99	-0.02	-1.98	1.02	1.025	0.99	43552
1736263500	1.01	0.01	1.00	0.99	1.025	0.99	7870
1735917900	1	-0.02	-1.96	0.998	1	0.996	2798
1735831500	1.02	0	0.00	1.02	1.02	1.02	0
1735658700	1.02	0	0.00	1.02	1.02	1.02	0
1735572300	1.02	0.03	3.03	1.02	1.02	1.02	8
1735313100	0.99	0	0.00	0.998	0.998	0.99	20
1734967500	0.99	0.086	9.51	0.99	1.01	0.986	1225
1734708300	0.904	0	0.00	0.904	0.904	0.904	0
1734621900	0.904	-0.066	-6.80	0.904	0.904	0.904	430
1734535500	0.97	0	0.00	0.97	0.97	0.97	0
1734449100	0.97	0	0.00	0.97	0.97	0.97	0
1734362700	0.97	-0.004	-0.41	0.97	0.97	0.97	366
1734103500	0.974	-0.004	-0.41	0.904	0.974	0.904	418
1734017100	0.978	0	0.00	0.978	0.978	0.978	0
1733930700	0.978	0	0.00	0.978	0.978	0.978	0
1733844300	0.978	0	0.00	0.978	0.978	0.978	0
1733757900	0.978	-0.002	-0.20	0.904	0.978	0.904	129
1733498700	0.98	0.004	0.41	0.97	0.99	0.97	80
1733412300	0.976	0.03	3.17	0.88	0.976	0.88	190
1733325900	0.946	0.004	0.42	0.956	0.97	0.946	1611
1733239500	0.942	0	0.00	0.942	0.942	0.942	680
1733153100	0.942	0.016	1.73	0.938	0.942	0.938	11
1732893900	0.926	0.026	2.89	0.918	0.928	0.918	369
1732807500	0.9	-0.024	-2.60	0.926	0.928	0.9	312
1732721100	0.924	0.004	0.43	0.91	0.924	0.9	3120
1732634700	0.92	-0.022	-2.34	0.924	0.924	0.91	3348
1732548300	0.942	0.018	1.95	0.922	0.988	0.922	1068
1732289100	0.924	-0.018	-1.91	0.904	0.944	0.904	492
1732202700	0.942	0.054	6.08	0.888	0.942	0.888	510
1732116300	0.888	0.028	3.26	0.894	0.9	0.87	2591
1732029900	0.86	-0.068	-7.33	0.902	0.922	0.86	4489
1731943500	0.928	-0.012	-1.28	0.92	0.928	0.904	2750

Kiriacoulis Shipping

Alseres Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions