Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamda Development S.A. | LAMDA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.31% | 6.95 | 08:21:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.90 | 6.97 | 6.86 |
LAMDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.95 | 0.09 | 1.31% | 6.98 | 6.98 | 6.88 | 263,800 |
| May 02 2024 | 6.86 | -0.03 | -0.44% | 6.84 | 6.94 | 6.83 | 119,249 |
| Apr 30 2024 | 6.89 | -0.03 | -0.43% | 6.97 | 6.97 | 6.81 | 109,865 |
| Apr 29 2024 | 6.92 | -0.05 | -0.72% | 6.97 | 7.00 | 6.83 | 141,292 |
| Apr 26 2024 | 6.97 | 0.15 | 2.20% | 6.84 | 7.00 | 6.82 | 183,236 |
| Apr 25 2024 | 6.82 | -0.10 | -1.45% | 6.92 | 6.92 | 6.82 | 106,716 |
| Apr 24 2024 | 6.92 | -0.12 | -1.70% | 7.02 | 7.07 | 6.90 | 159,227 |
| Apr 23 2024 | 7.04 | -0.05 | -0.71% | 7.09 | 7.09 | 6.93 | 208,230 |
| Apr 22 2024 | 7.09 | 0.20 | 2.90% | 6.96 | 7.10 | 6.93 | 313,243 |
| Apr 19 2024 | 6.89 | 0.31 | 4.71% | 6.61 | 6.90 | 6.56 | 391,393 |
| Apr 18 2024 | 6.58 | 0.20 | 3.13% | 6.43 | 6.63 | 6.36 | 224,014 |
| Apr 17 2024 | 6.38 | 0.14 | 2.24% | 6.28 | 6.41 | 6.26 | 125,697 |
| Apr 16 2024 | 6.24 | -0.21 | -3.26% | 6.39 | 6.42 | 6.15 | 266,372 |
| Apr 15 2024 | 6.45 | -0.16 | -2.42% | 6.50 | 6.65 | 6.41 | 150,147 |
| Apr 12 2024 | 6.61 | -0.09 | -1.34% | 6.67 | 6.74 | 6.52 | 102,743 |
| Apr 11 2024 | 6.70 | 0.00 | 0.00% | 6.69 | 6.70 | 6.65 | 111,418 |
| Apr 10 2024 | 6.70 | -0.01 | -0.15% | 6.75 | 6.78 | 6.66 | 86,657 |
| Apr 09 2024 | 6.71 | 0.07 | 1.05% | 6.61 | 6.74 | 6.61 | 80,826 |
