We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 7.48 | 0.23 | 3.17 | 7.26 | 7.5 | 7.2 | 324564 |
| 1735831500 | 7.25 | -0.06 | -0.82 | 7.31 | 7.31 | 7.24 | 136435 |
| 1735658700 | 7.31 | 0.15 | 2.09 | 7.22 | 7.31 | 7.19 | 151069 |
| 1735572300 | 7.16 | -0.03 | -0.42 | 7.19 | 7.24 | 7.15 | 107747 |
| 1735313100 | 7.19 | 0.04 | 0.56 | 7.16 | 7.22 | 7.12 | 158326 |
| 1734967500 | 7.15 | -0.02 | -0.28 | 7.15 | 7.18 | 7.12 | 77509 |
| 1734708300 | 7.17 | 0.02 | 0.28 | 7.15 | 7.17 | 7.07 | 177728 |
| 1734621900 | 7.15 | -0.04 | -0.56 | 7.13 | 7.17 | 7.1 | 109659 |
| 1734535500 | 7.19 | -0.01 | -0.14 | 7.17 | 7.21 | 7.13 | 125075 |
| 1734449100 | 7.2 | -0.04 | -0.55 | 7.14 | 7.26 | 7.13 | 143597 |
| 1734362700 | 7.24 | 0.04 | 0.56 | 7.17 | 7.24 | 7.15 | 83339 |
| 1734103500 | 7.2 | -0.06 | -0.83 | 7.21 | 7.27 | 7.18 | 105552 |
| 1734017100 | 7.26 | 0 | 0.00 | 7.18 | 7.26 | 7.14 | 111167 |
| 1733930700 | 7.26 | 0.13 | 1.82 | 7.14 | 7.28 | 7.13 | 103149 |
| 1733844300 | 7.13 | -0.14 | -1.93 | 7.19 | 7.26 | 7.13 | 172100 |
| 1733757900 | 7.27 | 0.08 | 1.11 | 7.1 | 7.29 | 7.1 | 119341 |
| 1733498700 | 7.19 | 0 | 0.00 | 7.17 | 7.22 | 7.13 | 109782 |
| 1733412300 | 7.19 | 0.02 | 0.28 | 7.14 | 7.2 | 7.14 | 135528 |
| 1733325900 | 7.17 | 0.09 | 1.27 | 7.17 | 7.17 | 7.09 | 103701 |
| 1733239500 | 7.08 | -0.09 | -1.26 | 7.17 | 7.2 | 7.04 | 183558 |
| 1733153100 | 7.17 | -0.02 | -0.28 | 7.19 | 7.19 | 7.1 | 100570 |
| 1732893900 | 7.19 | 0.07 | 0.98 | 7.1 | 7.19 | 7.05 | 68442 |
| 1732807500 | 7.12 | -0.08 | -1.11 | 7.25 | 7.25 | 7.04 | 92731 |
| 1732721100 | 7.2 | 0 | 0.00 | 7.15 | 7.2 | 7.04 | 114298 |
| 1732634700 | 7.2 | -0.02 | -0.28 | 7.17 | 7.21 | 7.17 | 85183 |
| 1732548300 | 7.22 | 0.03 | 0.42 | 7.25 | 7.25 | 7.15 | 223596 |
| 1732289100 | 7.19 | 0.02 | 0.28 | 7.21 | 7.29 | 7.12 | 103793 |
| 1732202700 | 7.17 | 0.08 | 1.13 | 7.04 | 7.22 | 7 | 108616 |
| 1732116300 | 7.09 | 0.13 | 1.87 | 7 | 7.14 | 6.99 | 143666 |
| 1732029900 | 6.96 | -0.26 | -3.60 | 7.18 | 7.22 | 6.91 | 184573 |
| 1731943500 | 7.22 | -0.03 | -0.41 | 7.34 | 7.34 | 7.16 | 120590 |
| 1731684300 | 7.25 | 0.05 | 0.69 | 7.2 | 7.32 | 7.18 | 193831 |
| 1731597900 | 7.2 | -0.05 | -0.69 | 7.3 | 7.3 | 7.15 | 87346 |
| 1731511440 | 7.25 | 0.04 | 0.55 | 7.24 | 7.25 | 7.16 | 96798 |
| 1731425100 | 7.21 | -0.02 | -0.28 | 7.2 | 7.3 | 7.17 | 129030 |
| 1731338700 | 7.23 | -0.02 | -0.28 | 7.27 | 7.3 | 7.18 | 50065 |
| 1731079500 | 7.25 | 0.1 | 1.40 | 7.2 | 7.26 | 7.17 | 55621 |
| 1730993100 | 7.15 | -0.14 | -1.92 | 7.34 | 7.34 | 7.14 | 60853 |
| 1730906700 | 7.29 | 0.02 | 0.28 | 7.32 | 7.39 | 7.27 | 59064 |
| 1730820300 | 7.27 | -0.02 | -0.27 | 7.37 | 7.37 | 7.26 | 35423 |
| 1730733900 | 7.29 | 0 | 0.00 | 7.39 | 7.42 | 7.29 | 74337 |
| 1730474700 | 7.29 | -0.11 | -1.49 | 7.4 | 7.41 | 7.28 | 60563 |
| 1730388240 | 7.4 | 0.21 | 2.92 | 7.21 | 7.44 | 7.13 | 116467 |
| 1730301900 | 7.19 | 0.01 | 0.14 | 7.25 | 7.29 | 7.1 | 65676 |
| 1730215500 | 7.18 | -0.03 | -0.42 | 7.2 | 7.26 | 7.15 | 62926 |
| 1729866240 | 7.21 | 0.07 | 0.98 | 7.2 | 7.26 | 7.12 | 71508 |
| 1729779900 | 7.14 | -0.03 | -0.42 | 7.12 | 7.19 | 7.12 | 41964 |
| 1729693440 | 7.17 | -0.02 | -0.28 | 7.18 | 7.24 | 7.12 | 76159 |
| 1729607040 | 7.19 | -0.12 | -1.64 | 7.34 | 7.36 | 7.15 | 90159 |
| 1729520700 | 7.31 | -0.11 | -1.48 | 7.44 | 7.45 | 7.25 | 79386 |
| 1729261500 | 7.42 | -0.03 | -0.40 | 7.45 | 7.47 | 7.38 | 51326 |
| 1729175100 | 7.45 | 0.11 | 1.50 | 7.41 | 7.45 | 7.31 | 125597 |
| 1729088700 | 7.34 | -0.14 | -1.87 | 7.48 | 7.5 | 7.34 | 74608 |
| 1729002300 | 7.48 | -0.01 | -0.13 | 7.49 | 7.5 | 7.46 | 70602 |
| 1728915900 | 7.49 | 0 | 0.00 | 7.5 | 7.52 | 7.46 | 81282 |
| 1728656700 | 7.49 | -0.04 | -0.53 | 7.53 | 7.6 | 7.44 | 262017 |
| 1728570300 | 7.53 | -0.16 | -2.08 | 7.65 | 7.72 | 7.45 | 274629 |
| 1728483900 | 7.69 | 0.01 | 0.13 | 7.7 | 7.73 | 7.64 | 147149 |
| 1728397500 | 7.68 | 0.18 | 2.40 | 7.53 | 7.68 | 7.42 | 234024 |
| 1728311100 | 7.5 | -0.18 | -2.34 | 7.6 | 7.73 | 7.5 | 138326 |
| 1728051900 | 7.68 | 0.23 | 3.09 | 7.44 | 7.68 | 7.42 | 128176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
