Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lanakam R | LANAC | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 |
LANAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LANAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
Apr 30 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
Apr 29 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 25 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |
Apr 22 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 1,398 |
Apr 19 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 0.95 | 748 |
Apr 18 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.03 | 0.94 | 1,383 |
Apr 17 2024 | 0.98 | 0.06 | 6.52% | 0.95 | 0.98 | 0.95 | 7,283 |
Apr 16 2024 | 0.92 | -0.07 | -7.07% | 0.92 | 0.92 | 0.92 | 800 |
Apr 15 2024 | 0.99 | -0.005 | -0.50% | 0.96 | 0.99 | 0.96 | 899 |
Apr 12 2024 | 0.995 | -0.025 | -2.45% | 0.98 | 0.995 | 0.955 | 825 |
Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 09 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 1,247 |
Apr 08 2024 | 1.02 | -0.02 | -1.92% | 0.985 | 1.02 | 0.98 | 1,255 |
Apr 05 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 390 |