We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737473040 | 0.793 | -0.007 | -0.88 | 0.791 | 0.8 | 0.788 | 115367 |
| 1737386700 | 0.8 | -0.008 | -0.99 | 0.81 | 0.8179999 | 0.79 | 113546 |
| 1737127500 | 0.808 | 0.014 | 1.76 | 0.79 | 0.808 | 0.789 | 398386 |
| 1737041100 | 0.794 | 0.007 | 0.89 | 0.791 | 0.8 | 0.781 | 77948 |
| 1736954700 | 0.787 | 0.004 | 0.51 | 0.78 | 0.79 | 0.777 | 30370 |
| 1736868300 | 0.783 | -0.007 | -0.89 | 0.78 | 0.8 | 0.78 | 89947 |
| 1736781900 | 0.79 | -0.012 | -1.50 | 0.784 | 0.794 | 0.775 | 69138 |
| 1736522700 | 0.802 | -0.012 | -1.47 | 0.83 | 0.83 | 0.802 | 141977 |
| 1736436300 | 0.8139999 | 0.0119999 | 1.50 | 0.8 | 0.8179999 | 0.792 | 102849 |
| 1736349900 | 0.802 | -0.007 | -0.87 | 0.798 | 0.809 | 0.792 | 69825 |
| 1736263500 | 0.809 | -0.005 | -0.61 | 0.803 | 0.8149999 | 0.788 | 240188 |
| 1735917900 | 0.8139999 | 0.0029999 | 0.37 | 0.8199999 | 0.8219999 | 0.802 | 59730 |
| 1735831500 | 0.811 | 0.031 | 3.97 | 0.795 | 0.8169999 | 0.784 | 146118 |
| 1735658700 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.777 | 304046 |
| 1735572300 | 0.78 | 0.016 | 2.09 | 0.761 | 0.794 | 0.761 | 200835 |
| 1735313100 | 0.764 | 0.009 | 1.19 | 0.744 | 0.776 | 0.738 | 53944 |
| 1734967500 | 0.755 | 0.018 | 2.44 | 0.75 | 0.755 | 0.728 | 57480 |
| 1734708300 | 0.737 | -0.011 | -1.47 | 0.731 | 0.754 | 0.727 | 57881 |
| 1734621900 | 0.748 | -0.003 | -0.40 | 0.74 | 0.756 | 0.738 | 41572 |
| 1734535500 | 0.751 | 0.003 | 0.40 | 0.75 | 0.766 | 0.74 | 67644 |
| 1734449100 | 0.748 | -0.01 | -1.32 | 0.759 | 0.77 | 0.748 | 56823 |
| 1734362700 | 0.758 | 0.01 | 1.34 | 0.746 | 0.76 | 0.746 | 79221 |
| 1734103500 | 0.748 | 0.008 | 1.08 | 0.74 | 0.76 | 0.74 | 44668 |
| 1734017100 | 0.74 | -0.003 | -0.40 | 0.738 | 0.76 | 0.738 | 32110 |
| 1733930700 | 0.743 | -0.004 | -0.54 | 0.744 | 0.755 | 0.74 | 20927 |
| 1733844300 | 0.747 | -0.019 | -2.48 | 0.77 | 0.77 | 0.746 | 52640 |
| 1733757900 | 0.766 | 0.006 | 0.79 | 0.758 | 0.78 | 0.756 | 58602 |
| 1733498700 | 0.76 | -0.008 | -1.04 | 0.776 | 0.796 | 0.758 | 117944 |
| 1733412300 | 0.768 | 0.039 | 5.35 | 0.732 | 0.78 | 0.73 | 292956 |
| 1733325900 | 0.729 | 0.004 | 0.55 | 0.728 | 0.734 | 0.715 | 67288 |
| 1733239500 | 0.725 | -0.007 | -0.96 | 0.739 | 0.739 | 0.712 | 49871 |
| 1733153100 | 0.732 | 0.018 | 2.52 | 0.71 | 0.738 | 0.71 | 42549 |
| 1732893900 | 0.714 | -0.012 | -1.65 | 0.71 | 0.724 | 0.709 | 14935 |
| 1732807500 | 0.726 | 0.012 | 1.68 | 0.719 | 0.727 | 0.707 | 59825 |
| 1732721100 | 0.714 | -0.023 | -3.12 | 0.734 | 0.734 | 0.71 | 91469 |
| 1732634700 | 0.737 | 0.011 | 1.52 | 0.726 | 0.738 | 0.716 | 31618 |
| 1732548300 | 0.726 | 0.006 | 0.83 | 0.72 | 0.73 | 0.717 | 31441 |
| 1732289100 | 0.72 | -0.006 | -0.83 | 0.726 | 0.73 | 0.706 | 89305 |
| 1732202700 | 0.726 | -0.004 | -0.55 | 0.736 | 0.736 | 0.716 | 58399 |
| 1732116300 | 0.73 | 0.012 | 1.67 | 0.72 | 0.739 | 0.72 | 36394 |
| 1732029900 | 0.718 | -0.052 | -6.75 | 0.755 | 0.778 | 0.706 | 165941 |
| 1731943500 | 0.77 | -0.02 | -2.53 | 0.786 | 0.786 | 0.754 | 51213 |
| 1731684300 | 0.79 | 0 | 0.00 | 0.796 | 0.8 | 0.783 | 30503 |
| 1731597900 | 0.79 | -0.005 | -0.63 | 0.772 | 0.795 | 0.771 | 42604 |
| 1731511440 | 0.795 | 0.024 | 3.11 | 0.766 | 0.8 | 0.762 | 63113 |
| 1731425100 | 0.771 | 0.006 | 0.78 | 0.778 | 0.778 | 0.742 | 65338 |
| 1731338700 | 0.765 | 0.025 | 3.38 | 0.748 | 0.77 | 0.748 | 39251 |
| 1731079500 | 0.74 | -0.002 | -0.27 | 0.73 | 0.75 | 0.726 | 145238 |
| 1730993100 | 0.742 | -0.003 | -0.40 | 0.775 | 0.775 | 0.735 | 34968 |
| 1730906700 | 0.745 | 0.015 | 2.05 | 0.735 | 0.762 | 0.735 | 37960 |
| 1730820300 | 0.73 | 0.004 | 0.55 | 0.72 | 0.741 | 0.72 | 22944 |
| 1730733900 | 0.726 | -0.023 | -3.07 | 0.75 | 0.75 | 0.725 | 51048 |
| 1730474700 | 0.749 | 0.018 | 2.46 | 0.74 | 0.753 | 0.736 | 39254 |
| 1730388240 | 0.731 | -0.026 | -3.43 | 0.757 | 0.757 | 0.731 | 65763 |
| 1730301900 | 0.757 | -0.003 | -0.39 | 0.769 | 0.77 | 0.739 | 46663 |
| 1730215500 | 0.76 | 0.004 | 0.53 | 0.763 | 0.772 | 0.748 | 42503 |
| 1729866300 | 0.756 | -0.012 | -1.56 | 0.752 | 0.769 | 0.745 | 43169 |
| 1729779900 | 0.768 | -0.009 | -1.16 | 0.763 | 0.782 | 0.75 | 57767 |
| 1729693440 | 0.777 | -0.001 | -0.13 | 0.778 | 0.778 | 0.76 | 34729 |
| 1729607040 | 0.778 | 0.002 | 0.26 | 0.794 | 0.794 | 0.77 | 24052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
