Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavipharm Sa | LAVI | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.42% | 0.86 | 05:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.851 | 0.851 | 0.867 | 0.848 |
LAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.86 | 0.012 | 1.42% | 0.87 | 0.87 | 0.85 | 68,983 |
| May 02 2024 | 0.848 | -0.003 | -0.35% | 0.854 | 0.88 | 0.839 | 67,163 |
| Apr 30 2024 | 0.851 | -0.006 | -0.70% | 0.854 | 0.856 | 0.832 | 60,936 |
| Apr 29 2024 | 0.857 | -0.008 | -0.92% | 0.86 | 0.873 | 0.845 | 22,371 |
| Apr 26 2024 | 0.865 | 0.035 | 4.22% | 0.85 | 0.878 | 0.85 | 90,175 |
| Apr 25 2024 | 0.83 | -0.017 | -2.01% | 0.85 | 0.864 | 0.83 | 91,288 |
| Apr 24 2024 | 0.847 | -0.007 | -0.82% | 0.86 | 0.87 | 0.836 | 125,020 |
| Apr 23 2024 | 0.854 | 0.007 | 0.83% | 0.847 | 0.858 | 0.84 | 123,376 |
| Apr 22 2024 | 0.847 | 0.028 | 3.42% | 0.838 | 0.849 | 0.82 | 120,265 |
| Apr 19 2024 | 0.819 | 0.01 | 1.24% | 0.791 | 0.824 | 0.79 | 182,982 |
| Apr 18 2024 | 0.809 | 0.02 | 2.53% | 0.80 | 0.82 | 0.791 | 58,103 |
| Apr 17 2024 | 0.789 | 0.00 | 0.00% | 0.783 | 0.80 | 0.78 | 203,340 |
| Apr 16 2024 | 0.789 | -0.021 | -2.59% | 0.81 | 0.81 | 0.782 | 346,190 |
| Apr 15 2024 | 0.81 | -0.02 | -2.41% | 0.79 | 0.822 | 0.79 | 287,888 |
| Apr 12 2024 | 0.83 | -0.034 | -3.94% | 0.86 | 0.87 | 0.82 | 260,287 |
| Apr 11 2024 | 0.864 | 0.004 | 0.47% | 0.86 | 0.878 | 0.853 | 39,235 |
| Apr 10 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.885 | 0.852 | 60,169 |
| Apr 09 2024 | 0.88 | -0.016 | -1.79% | 0.89 | 0.90 | 0.874 | 111,280 |
