Lavipharm Sa Historical Data - LAVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Lavipharm Sa (LAVI)
Lavipharm Sa (LAVI) Historical

Lavipharm Sa (LAVI)

0.786

0.003

(0.38%)

Closed February 26 9:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740583500	0.786	0.003	0.38	0.795	0.797	0.784	26771
1740497100	0.783	-0.011	-1.39	0.79	0.798	0.781	264645
1740410700	0.794	-0.032	-3.87	0.807	0.8129999	0.794	231921
1740151500	0.826	0.0080001	0.98	0.8139999	0.83	0.812	77413
1740065100	0.8179999	0.002	0.25	0.8159999	0.8209999	0.812	58965
1739978700	0.8159999	-0.019	-2.28	0.838	0.838	0.8149999	122631
1739892300	0.835	-0.005	-0.60	0.84	0.842	0.828	41537
1739805900	0.84	0.004	0.48	0.836	0.84	0.8199999	80461
1739546700	0.836	0.001	0.12	0.834	0.84	0.824	109743
1739460300	0.835	0.012	1.46	0.828	0.841	0.8149999	166301
1739373900	0.823	0.0050001	0.61	0.8199999	0.826	0.81	118273
1739287500	0.8179999	0.003	0.37	0.8199999	0.8219999	0.81	151934
1739201100	0.8149999	0.0029999	0.37	0.812	0.828	0.805	38814
1738941900	0.812	-0.014	-1.69	0.829	0.829	0.812	65100
1738855500	0.826	0.0120001	1.47	0.8149999	0.838	0.8149999	95356
1738769100	0.8139999	-0.003	-0.37	0.809	0.832	0.8	320774
1738682700	0.8169999	0.0049999	0.62	0.828	0.84	0.812	275904
1738596300	0.812	-0.052	-6.02	0.831	0.839	0.802	526256
1738337100	0.864	-0.003	-0.35	0.866	0.874	0.859	105632
1738250700	0.867	-0.001	-0.12	0.869	0.87	0.85	340801
1738164300	0.868	0.008	0.93	0.86	0.874	0.85	271992
1738077900	0.86	0.01	1.18	0.865	0.875	0.854	340797
1737991500	0.85	0	0.00	0.832	0.87	0.832	246996
1737732300	0.85	0.012	1.43	0.842	0.859	0.832	302791
1737645900	0.838	0.045	5.67	0.809	0.845	0.809	953898
1737559500	0.793	0	0.00	0.793	0.793	0.793	0
1737473100	0.793	-0.007	-0.88	0.791	0.8	0.788	115367
1737386700	0.8	-0.008	-0.99	0.81	0.8179999	0.79	113546
1737127500	0.808	0.014	1.76	0.79	0.808	0.789	398386
1737041100	0.794	0.007	0.89	0.791	0.8	0.781	77948
1736954700	0.787	0.004	0.51	0.78	0.79	0.777	30370
1736868300	0.783	-0.007	-0.89	0.78	0.8	0.78	89947
1736781900	0.79	-0.012	-1.50	0.784	0.794	0.775	69138
1736522700	0.802	-0.012	-1.47	0.83	0.83	0.802	141977
1736436300	0.8139999	0.0119999	1.50	0.8	0.8179999	0.792	102849
1736349900	0.802	-0.007	-0.87	0.798	0.809	0.792	69825
1736263500	0.809	-0.005	-0.61	0.803	0.8149999	0.788	240188
1735917900	0.8139999	0.0029999	0.37	0.8199999	0.8219999	0.802	59730
1735831500	0.811	0.031	3.97	0.795	0.8169999	0.784	146118
1735658700	0.78	0	0.00	0.78	0.79	0.777	304046
1735572300	0.78	0.016	2.09	0.761	0.794	0.761	200835
1735313100	0.764	0.009	1.19	0.744	0.776	0.738	53944
1734967500	0.755	0.018	2.44	0.75	0.755	0.728	57480
1734708300	0.737	-0.011	-1.47	0.731	0.754	0.727	57881
1734621900	0.748	-0.003	-0.40	0.74	0.756	0.738	41572
1734535500	0.751	0.003	0.40	0.75	0.766	0.74	67644
1734449100	0.748	-0.01	-1.32	0.759	0.77	0.748	56823
1734362700	0.758	0.01	1.34	0.746	0.76	0.746	79221
1734103500	0.748	0.008	1.08	0.74	0.76	0.74	44668
1734017100	0.74	-0.003	-0.40	0.738	0.76	0.738	32110
1733930700	0.743	-0.004	-0.54	0.744	0.755	0.74	20927
1733844300	0.747	-0.019	-2.48	0.77	0.77	0.746	52640
1733757900	0.766	0.006	0.79	0.758	0.78	0.756	58602
1733498700	0.76	-0.008	-1.04	0.776	0.796	0.758	117944
1733412300	0.768	0.039	5.35	0.732	0.78	0.73	292956
1733325900	0.729	0.004	0.55	0.728	0.734	0.715	67288
1733239500	0.725	-0.007	-0.96	0.739	0.739	0.712	49871
1733153100	0.732	0.018	2.52	0.71	0.738	0.71	42549
1732893900	0.714	-0.012	-1.65	0.71	0.724	0.709	14935
1732807500	0.726	0.012	1.68	0.719	0.727	0.707	59825
1732721100	0.714	-0.023	-3.12	0.734	0.734	0.71	91469

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions