Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N Levederis | LEBEK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.302 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.302 |
LEBEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEBEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| May 15 2024 | 0.302 | -0.028 | -8.48% | 0.36 | 0.36 | 0.302 | 210 |
| May 14 2024 | 0.33 | 0.02 | 6.45% | 0.324 | 0.33 | 0.324 | 5,946 |
| May 13 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.31 | 5,838 |
| May 10 2024 | 0.33 | -0.006 | -1.79% | 0.344 | 0.346 | 0.33 | 5,450 |
| May 09 2024 | 0.336 | 0.00 | 0.00% | 0.304 | 0.336 | 0.304 | 2,972 |
| May 08 2024 | 0.336 | 0.00 | 0.00% | 0.304 | 0.336 | 0.304 | 2,405 |
| May 02 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| Apr 30 2024 | 0.336 | -0.004 | -1.18% | 0.336 | 0.336 | 0.336 | 500 |
| Apr 29 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 60 |
| Apr 26 2024 | 0.32 | -0.038 | -10.61% | 0.32 | 0.32 | 0.32 | 36 |
| Apr 25 2024 | 0.358 | -0.012 | -3.24% | 0.32 | 0.358 | 0.32 | 5,929 |
| Apr 24 2024 | 0.37 | 0.018 | 5.11% | 0.35 | 0.37 | 0.35 | 1,053 |
| Apr 23 2024 | 0.352 | -0.008 | -2.22% | 0.352 | 0.352 | 0.352 | 3,944 |
| Apr 22 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 1,000 |
| Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,470 |
| Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.316 | 0.35 | 0.316 | 1,001 |
| Apr 17 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.35 | 2,500 |
