Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N Levederis | LEBEP | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.316 | 0.316 | 0.316 | 0.316 | 0.33 |
LEBEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEBEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.33 | -0.06 | -15.38% | 0.288 | 0.33 | 0.288 | 1,140 |
May 15 2024 | 0.39 | -0.004 | -1.02% | 0.388 | 0.39 | 0.388 | 1,240 |
May 14 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
May 13 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
May 10 2024 | 0.394 | 0.064 | 19.39% | 0.30 | 0.394 | 0.30 | 40 |
May 09 2024 | 0.33 | -0.036 | -9.84% | 0.33 | 0.33 | 0.33 | 61 |
May 08 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
May 02 2024 | 0.366 | 0.04 | 12.27% | 0.36 | 0.404 | 0.36 | 300 |
Apr 30 2024 | 0.326 | -0.022 | -6.32% | 0.356 | 0.39 | 0.326 | 1,177 |
Apr 29 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 880 |
Apr 26 2024 | 0.348 | -0.01 | -2.79% | 0.328 | 0.348 | 0.326 | 1,457 |
Apr 25 2024 | 0.358 | -0.01 | -2.72% | 0.322 | 0.358 | 0.322 | 1,384 |
Apr 24 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
Apr 23 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
Apr 22 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
Apr 19 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
Apr 18 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 1,463 |
Apr 17 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |