We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732202700 | 3.68 | -0.04 | -1.08 | 3.58 | 3.68 | 3.58 | 198 |
| 1732116300 | 3.72 | 0 | 0.00 | 3.75 | 3.75 | 3.62 | 6989 |
| 1732029900 | 3.72 | -0.1 | -2.62 | 3.8 | 3.81 | 3.72 | 6800 |
| 1731943500 | 3.82 | 0 | 0.00 | 3.82 | 3.87 | 3.82 | 1799 |
| 1731684300 | 3.82 | 0.03 | 0.79 | 3.82 | 3.82 | 3.82 | 446 |
| 1731597900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731511440 | 3.79 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 770 |
| 1731425100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 962 |
| 1731338700 | 3.79 | -0.09 | -2.32 | 3.79 | 3.79 | 3.79 | 600 |
| 1731079500 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 2 |
| 1730993100 | 3.8 | -0.04 | -1.04 | 3.69 | 3.85 | 3.69 | 1100 |
| 1730906700 | 3.84 | 0.24 | 6.67 | 3.77 | 3.84 | 3.77 | 320 |
| 1730820300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730733900 | 3.6 | -0.1 | -2.70 | 3.59 | 3.8 | 3.55 | 711 |
| 1730474700 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 0 |
| 1730388240 | 3.6 | -0.1 | -2.70 | 3.55 | 3.6 | 3.55 | 2200 |
| 1730301900 | 3.7 | 0.09 | 2.49 | 3.6 | 3.7 | 3.59 | 1118 |
| 1730215500 | 3.61 | -0.02 | -0.55 | 3.63 | 3.63 | 3.61 | 1150 |
| 1729866300 | 3.63 | -0.03 | -0.82 | 3.68 | 3.68 | 3.62 | 805 |
| 1729779900 | 3.66 | -0.01 | -0.27 | 3.68 | 3.7 | 3.66 | 1699 |
| 1729693440 | 3.67 | -0.01 | -0.27 | 3.84 | 3.84 | 3.67 | 11 |
| 1729607040 | 3.68 | -0.1 | -2.65 | 3.7 | 3.7 | 3.66 | 1986 |
| 1729520700 | 3.78 | 0.08 | 2.16 | 3.72 | 3.78 | 3.72 | 10 |
| 1729261500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729175100 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 320 |
| 1729088700 | 3.8 | -0.02 | -0.52 | 3.67 | 3.8 | 3.65 | 184 |
| 1729002300 | 3.82 | 0.02 | 0.53 | 3.72 | 3.82 | 3.64 | 3728 |
| 1728915900 | 3.8 | 0.09 | 2.43 | 3.8 | 3.8 | 3.8 | 5 |
| 1728656700 | 3.71 | -0.15 | -3.89 | 3.72 | 3.72 | 3.71 | 270 |
| 1728570300 | 3.86 | 0 | 0.00 | 3.74 | 3.86 | 3.74 | 1200 |
| 1728483900 | 3.86 | 0.03 | 0.78 | 3.82 | 3.86 | 3.82 | 20 |
| 1728397500 | 3.83 | 0.11 | 2.96 | 3.83 | 3.86 | 3.75 | 212 |
| 1728311100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1728051900 | 3.72 | -0.11 | -2.87 | 3.73 | 3.73 | 3.72 | 1115 |
| 1727965500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1727879100 | 3.83 | 0.11 | 2.96 | 3.72 | 3.83 | 3.71 | 720 |
| 1727792700 | 3.72 | -0.06 | -1.59 | 3.73 | 3.73 | 3.72 | 1150 |
| 1727706300 | 3.78 | -0.12 | -3.08 | 3.78 | 3.79 | 3.78 | 1190 |
| 1727447100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727360700 | 3.9 | 0 | 0.00 | 3.75 | 3.91 | 3.75 | 565 |
| 1727274300 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.9 | 5 |
| 1727187900 | 3.87 | -0.02 | -0.51 | 3.87 | 3.87 | 3.87 | 160 |
| 1727101500 | 3.89 | 0.14 | 3.73 | 3.75 | 3.89 | 3.75 | 530 |
| 1726842300 | 3.75 | -0.01 | -0.27 | 3.76 | 3.76 | 3.75 | 2257 |
| 1726755900 | 3.76 | -0.1 | -2.59 | 3.83 | 3.83 | 3.76 | 925 |
| 1726669500 | 3.86 | -0.03 | -0.77 | 3.8 | 3.87 | 3.76 | 615 |
| 1726583100 | 3.89 | 0.01 | 0.26 | 3.87 | 3.89 | 3.87 | 529 |
| 1726496700 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 129 |
| 1726237500 | 3.87 | -0.02 | -0.51 | 3.76 | 3.87 | 3.76 | 630 |
| 1726151100 | 3.89 | 0.09 | 2.37 | 3.8 | 3.9 | 3.8 | 510 |
| 1726064700 | 3.8 | -0.02 | -0.52 | 3.89 | 3.89 | 3.8 | 1499 |
| 1725978300 | 3.82 | -0.09 | -2.30 | 3.89 | 3.9 | 3.82 | 332 |
| 1725891900 | 3.91 | 0.05 | 1.30 | 3.91 | 3.91 | 3.91 | 80 |
| 1725632700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1725546300 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 0 |
| 1725459840 | 3.92 | 0.06 | 1.55 | 3.76 | 3.92 | 3.76 | 595 |
| 1725373500 | 3.86 | 0.11 | 2.93 | 3.78 | 3.86 | 3.78 | 1100 |
| 1725287100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725027900 | 3.75 | -0.1 | -2.60 | 3.75 | 3.76 | 3.75 | 334 |
| 1724941440 | 3.85 | -0.02 | -0.52 | 3.75 | 3.85 | 3.74 | 1035 |
| 1724855100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724768700 | 3.87 | 0.08 | 2.11 | 3.87 | 3.87 | 3.87 | 10 |
| 1724682240 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 800 |
| 1724423100 | 3.8 | -0.06 | -1.55 | 3.93 | 3.93 | 3.8 | 6845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
