We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 3.89 | 0.04 | 1.04 | 3.9 | 3.95 | 3.79 | 27 |
| 1719498300 | 3.85 | -0.04 | -1.03 | 3.77 | 3.85 | 3.77 | 13 |
| 1719411900 | 3.89 | 0.01 | 0.26 | 3.8 | 3.89 | 3.8 | 15 |
| 1719325500 | 3.88 | 0.03 | 0.78 | 3.78 | 3.88 | 3.78 | 27 |
| 1718979900 | 3.85 | -0.05 | -1.28 | 3.81 | 3.94 | 3.76 | 1222 |
| 1718893500 | 3.9 | 0 | 0.00 | 3.95 | 3.95 | 3.81 | 501 |
| 1718807100 | 3.9 | -0.03 | -0.76 | 3.8 | 3.9 | 3.78 | 286 |
| 1718720700 | 3.93 | 0.13 | 3.42 | 3.77 | 3.98 | 3.77 | 869 |
| 1718634300 | 3.8 | -0.08 | -2.06 | 3.8 | 3.89 | 3.8 | 85 |
| 1718375100 | 3.88 | -0.02 | -0.51 | 3.77 | 3.9 | 3.77 | 92 |
| 1718288700 | 3.9 | 0.12 | 3.17 | 3.76 | 3.9 | 3.76 | 1059 |
| 1718202300 | 3.78 | -0.02 | -0.53 | 3.76 | 3.85 | 3.76 | 222 |
| 1718115900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718029500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717770300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717683900 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 502 |
| 1717597500 | 3.88 | 0.1 | 2.65 | 3.88 | 3.88 | 3.75 | 3030 |
| 1717511040 | 3.78 | -0.01 | -0.26 | 3.79 | 3.9 | 3.78 | 574 |
| 1717424700 | 3.79 | -0.08 | -2.07 | 3.79 | 3.79 | 3.79 | 64 |
| 1717165440 | 3.87 | 0.01 | 0.26 | 3.86 | 3.87 | 3.77 | 2681 |
| 1717079100 | 3.86 | 0.08 | 2.12 | 3.86 | 3.86 | 3.86 | 10 |
| 1716992700 | 3.78 | -0.08 | -2.07 | 3.8 | 3.86 | 3.78 | 3140 |
| 1716906300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 200 |
| 1716819900 | 3.84 | 0.04 | 1.05 | 3.86 | 3.86 | 3.83 | 2080 |
| 1716560700 | 3.8 | -0.03 | -0.78 | 3.81 | 3.81 | 3.8 | 516 |
| 1716474300 | 3.83 | 0.01 | 0.26 | 3.82 | 3.91 | 3.82 | 2328 |
| 1716387900 | 3.82 | -0.14 | -3.54 | 3.83 | 3.83 | 3.82 | 1530 |
| 1716301500 | 3.96 | 0.1 | 2.59 | 3.89 | 3.96 | 3.81 | 452 |
| 1716215100 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 304 |
| 1715955900 | 3.92 | 0.06 | 1.55 | 3.86 | 3.92 | 3.82 | 2180 |
| 1715869500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.8 | 475 |
| 1715783100 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.86 | 810 |
| 1715696700 | 3.88 | -0.02 | -0.51 | 3.8 | 3.88 | 3.8 | 1185 |
| 1715610300 | 3.9 | 0.03 | 0.78 | 3.86 | 3.9 | 3.86 | 1400 |
| 1715351100 | 3.87 | 0.01 | 0.26 | 3.81 | 3.87 | 3.76 | 4205 |
| 1715264700 | 3.86 | -0.04 | -1.03 | 3.89 | 3.89 | 3.85 | 1434 |
| 1715178300 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.89 | 1299 |
| 1714659900 | 3.97 | -0.01 | -0.25 | 3.92 | 3.97 | 3.9 | 711 |
| 1714487100 | 3.98 | -0.12 | -2.93 | 4 | 4 | 3.89 | 5756 |
| 1714400700 | 4.1 | -0.02 | -0.49 | 4.07 | 4.1 | 4 | 1743 |
| 1714141500 | 4.12 | 0.19 | 4.83 | 3.92 | 4.12 | 3.87 | 7650 |
| 1714055100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1713968700 | 3.93 | -0.02 | -0.51 | 4.03 | 4.03 | 3.9 | 1475 |
| 1713882300 | 3.95 | -0.01 | -0.25 | 4 | 4.01 | 3.87 | 2412 |
| 1713795900 | 3.96 | 0.12 | 3.13 | 3.89 | 4.0199999 | 3.89 | 1555 |
| 1713536700 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 4 |
| 1713450300 | 3.8 | -0.02 | -0.52 | 3.71 | 3.8 | 3.7 | 1455 |
| 1713363840 | 3.82 | 0.06 | 1.60 | 3.7 | 3.82 | 3.7 | 548 |
| 1713277500 | 3.76 | -0.02 | -0.53 | 3.7 | 3.77 | 3.7 | 2003 |
| 1713191100 | 3.78 | -0.02 | -0.53 | 3.7 | 3.78 | 3.68 | 4464 |
| 1712931900 | 3.8 | -0.06 | -1.55 | 3.8 | 3.9 | 3.75 | 1644 |
| 1712845500 | 3.86 | -0.03 | -0.77 | 3.86 | 3.86 | 3.86 | 5 |
| 1712759100 | 3.89 | 0.04 | 1.04 | 3.79 | 3.89 | 3.77 | 2517 |
| 1712672700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1712586300 | 3.85 | 0.05 | 1.32 | 3.78 | 3.85 | 3.78 | 80 |
| 1712327100 | 3.8 | 0.02 | 0.53 | 3.76 | 3.82 | 3.72 | 1479 |
| 1712240700 | 3.78 | -0.02 | -0.53 | 3.76 | 3.78 | 3.75 | 1500 |
| 1712154300 | 3.8 | -0.02 | -0.52 | 3.75 | 3.8 | 3.75 | 1565 |
| 1712067900 | 3.82 | -0.1 | -2.55 | 3.88 | 3.88 | 3.82 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
