S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Minerva Knitwear SA (MIN)
Minerva Knitwear SA (MIN) Historical

MIN Minerva Knitwear SA

0.585

-0.045 (-7.14%)

May 10 2024 - Closed

Delayed by 15 minutes

MIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.585	-0.045	-7.14%	0.625	0.635	0.585	639
May 09 2024	0.63	0.00	0.00%	0.61	0.63	0.60	5,020
May 08 2024	0.63	0.025	4.13%	0.63	0.63	0.63	10
May 02 2024	0.605	-0.035	-5.47%	0.605	0.615	0.60	420
Apr 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 29 2024	0.64	-0.01	-1.54%	0.60	0.64	0.60	120
Apr 26 2024	0.65	0.005	0.78%	0.65	0.65	0.615	40
Apr 25 2024	0.645	-0.005	-0.77%	0.605	0.645	0.60	1,950
Apr 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	10
Apr 23 2024	0.65	0.01	1.56%	0.65	0.65	0.62	2,875
Apr 22 2024	0.64	0.07	12.28%	0.59	0.70	0.59	15,312
Apr 19 2024	0.57	-0.025	-4.20%	0.58	0.59	0.57	1,881
Apr 18 2024	0.595	0.00	0.00%	0.595	0.595	0.595	57
Apr 17 2024	0.595	0.02	3.48%	0.595	0.595	0.595	10
Apr 16 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 15 2024	0.575	-0.045	-7.26%	0.585	0.62	0.575	2,535
Apr 12 2024	0.62	0.005	0.81%	0.62	0.62	0.62	5
Apr 11 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	1,400
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	0.015	2.40%	0.61	0.64	0.61	1,075
Apr 08 2024	0.625	-0.01	-1.57%	0.61	0.64	0.61	3,466
Apr 05 2024	0.635	0.00	0.00%	0.585	0.635	0.585	344
Apr 04 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 03 2024	0.635	-0.015	-2.31%	0.61	0.635	0.605	420
Apr 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Mar 28 2024	0.65	0.00	0.00%	0.645	0.65	0.645	50
Mar 27 2024	0.65	0.005	0.78%	0.645	0.65	0.63	630
Mar 26 2024	0.645	-0.01	-1.53%	0.65	0.665	0.615	3,934
Mar 22 2024	0.655	0.005	0.77%	0.655	0.655	0.655	10
Mar 21 2024	0.65	0.00	0.00%	0.655	0.655	0.63	3,250
Mar 20 2024	0.65	0.01	1.56%	0.65	0.65	0.65	90
Mar 19 2024	0.64	0.01	1.59%	0.65	0.65	0.62	1,040
Mar 15 2024	0.63	-0.045	-6.67%	0.635	0.665	0.625	1,510
Mar 14 2024	0.675	0.01	1.50%	0.67	0.675	0.67	750
Mar 13 2024	0.665	0.01	1.53%	0.63	0.665	0.63	160
Mar 12 2024	0.655	0.00	0.00%	0.64	0.655	0.64	971
Mar 11 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Mar 08 2024	0.655	-0.01	-1.50%	0.68	0.68	0.655	811
Mar 07 2024	0.665	-0.025	-3.62%	0.68	0.685	0.65	2,645
Mar 06 2024	0.69	0.01	1.47%	0.695	0.70	0.665	1,270
Mar 05 2024	0.68	-0.015	-2.16%	0.685	0.69	0.68	1,072
Mar 04 2024	0.695	-0.005	-0.71%	0.655	0.695	0.655	453
Mar 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
Feb 29 2024	0.70	0.065	10.24%	0.66	0.705	0.66	13,021
Feb 28 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Feb 27 2024	0.635	-0.02	-3.05%	0.60	0.635	0.60	1,540
Feb 26 2024	0.655	0.00	0.00%	0.625	0.655	0.625	2,051
Feb 23 2024	0.655	0.015	2.34%	0.655	0.655	0.655	10
Feb 22 2024	0.64	-0.035	-5.19%	0.675	0.675	0.625	5,741
Feb 21 2024	0.675	-0.01	-1.46%	0.665	0.68	0.655	1,705
Feb 20 2024	0.685	-0.005	-0.72%	0.695	0.70	0.67	3,000
Feb 19 2024	0.69	0.025	3.76%	0.685	0.69	0.685	2,006
Feb 16 2024	0.665	-0.005	-0.75%	0.69	0.69	0.645	1,464
Feb 15 2024	0.67	0.00	0.00%	0.69	0.69	0.65	1,000
Feb 14 2024	0.67	-0.03	-4.29%	0.66	0.68	0.65	8,955
Feb 13 2024	0.70	-0.02	-2.78%	0.66	0.70	0.66	1,009

Minerva Knitwear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions