We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 100 |
| 1740669540 | 3.79 | 0 | 0.00 | 3.6 | 3.79 | 3.6 | 130 |
| 1740583500 | 3.79 | -0.05 | -1.30 | 3.74 | 3.79 | 3.73 | 680 |
| 1740497100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1740410700 | 3.84 | 0.05 | 1.32 | 3.84 | 3.84 | 3.84 | 360 |
| 1740151500 | 3.79 | 0.12 | 3.27 | 3.88 | 3.88 | 3.65 | 480 |
| 1740065100 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.59 | 1260 |
| 1739978700 | 3.7 | 0 | 0.00 | 3.64 | 3.7 | 3.64 | 100 |
| 1739892300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.59 | 560 |
| 1739805900 | 3.7 | 0.1 | 2.78 | 3.66 | 3.7 | 3.66 | 351 |
| 1739546700 | 3.6 | -0.1 | -2.70 | 3.75 | 3.76 | 3.6 | 3490 |
| 1739460300 | 3.7 | -0.06 | -1.60 | 3.81 | 3.81 | 3.68 | 1990 |
| 1739373900 | 3.76 | -0.09 | -2.34 | 3.85 | 3.85 | 3.65 | 2688 |
| 1739287500 | 3.85 | 0.06 | 1.58 | 3.85 | 3.85 | 3.85 | 100 |
| 1739201100 | 3.79 | 0.14 | 3.84 | 3.51 | 3.79 | 3.51 | 812 |
| 1738941900 | 3.65 | -0.04 | -1.08 | 3.47 | 3.65 | 3.4 | 570 |
| 1738855500 | 3.69 | 0.09 | 2.50 | 3.3 | 3.69 | 3.3 | 2785 |
| 1738769100 | 3.6 | -0.02 | -0.55 | 3.59 | 3.6 | 3.59 | 78 |
| 1738682700 | 3.62 | -0.03 | -0.82 | 3.47 | 3.62 | 3.47 | 1130 |
| 1738596300 | 3.65 | -0.05 | -1.35 | 3.54 | 3.7 | 3.52 | 1288 |
| 1738337100 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 430 |
| 1738250700 | 3.74 | -0.03 | -0.80 | 3.61 | 3.77 | 3.59 | 1440 |
| 1738164300 | 3.77 | -0.03 | -0.79 | 3.65 | 3.77 | 3.65 | 1318 |
| 1738077900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.69 | 280 |
| 1737991500 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.7 | 674 |
| 1737732300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737645900 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 250 |
| 1737559500 | 3.8 | 0.06 | 1.60 | 3.74 | 3.8 | 3.74 | 800 |
| 1737473040 | 3.74 | -0.06 | -1.58 | 3.41 | 3.78 | 3.41 | 1258 |
| 1737386700 | 3.8 | 0.14 | 3.83 | 3.79 | 3.8 | 3.79 | 100 |
| 1737127500 | 3.66 | -0.04 | -1.08 | 3.67 | 3.67 | 3.53 | 343 |
| 1737041100 | 3.7 | -0.1 | -2.63 | 3.8 | 3.84 | 3.63 | 880 |
| 1736954700 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.7 | 810 |
| 1736868300 | 3.78 | 0.04 | 1.07 | 3.73 | 3.85 | 3.63 | 530 |
| 1736781900 | 3.74 | -0.1 | -2.60 | 3.62 | 3.74 | 3.6 | 600 |
| 1736522700 | 3.84 | 0.07 | 1.86 | 3.7 | 3.85 | 3.64 | 1220 |
| 1736436300 | 3.77 | -0.03 | -0.79 | 3.65 | 3.77 | 3.62 | 2413 |
| 1736349900 | 3.8 | -0.06 | -1.55 | 3.75 | 3.85 | 3.72 | 563 |
| 1736263500 | 3.86 | 0.01 | 0.26 | 3.87 | 3.87 | 3.8 | 965 |
| 1735917900 | 3.85 | -0.05 | -1.28 | 3.82 | 3.85 | 3.82 | 900 |
| 1735831500 | 3.9 | 0.08 | 2.09 | 3.63 | 3.9 | 3.63 | 430 |
| 1735658700 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 100 |
| 1735572300 | 3.8 | 0 | 0.00 | 3.84 | 3.84 | 3.6 | 1140 |
| 1735313100 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.59 | 1830 |
| 1734967500 | 3.7 | 0.1 | 2.78 | 3.69 | 3.7 | 3.6 | 1300 |
| 1734708300 | 3.6 | -0.08 | -2.17 | 3.68 | 3.69 | 3.47 | 2530 |
| 1734621900 | 3.68 | 0.08 | 2.22 | 3.48 | 3.68 | 3.47 | 195 |
| 1734535500 | 3.6 | 0 | 0.00 | 3.45 | 3.6 | 3.45 | 560 |
| 1734449100 | 3.6 | -0.09 | -2.44 | 3.56 | 3.6 | 3.56 | 750 |
| 1734362700 | 3.69 | 0.09 | 2.50 | 3.69 | 3.69 | 3.69 | 100 |
| 1734103500 | 3.6 | 0 | 0.00 | 3.6 | 3.7 | 3.6 | 2630 |
| 1734017100 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.5 | 830 |
| 1733930700 | 3.6 | -0.03 | -0.83 | 3.47 | 3.62 | 3.47 | 2025 |
| 1733844300 | 3.63 | -0.05 | -1.36 | 3.6 | 3.63 | 3.6 | 100 |
| 1733757900 | 3.68 | 0.05 | 1.38 | 3.68 | 3.68 | 3.68 | 50 |
| 1733498700 | 3.63 | 0.04 | 1.11 | 3.63 | 3.63 | 3.63 | 250 |
| 1733412300 | 3.59 | -0.01 | -0.28 | 3.66 | 3.66 | 3.5 | 776 |
| 1733325900 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6 | 3.6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
