Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moda Bagnio R S | MODA | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.10 | 3.38 | 3.34 | 3.40 |
MODA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MODA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.34 | -0.06 | -1.76% | 3.19 | 3.38 | 3.10 | 4,770 |
Apr 30 2024 | 3.40 | 0.17 | 5.26% | 3.40 | 3.40 | 3.40 | 62 |
Apr 29 2024 | 3.23 | 0.18 | 5.90% | 3.24 | 3.30 | 3.20 | 910 |
Apr 26 2024 | 3.05 | 0.05 | 1.67% | 2.88 | 3.07 | 2.88 | 2,438 |
Apr 25 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.08 | 3.00 | 140 |
Apr 24 2024 | 3.07 | 0.04 | 1.32% | 3.00 | 3.10 | 3.00 | 111 |
Apr 23 2024 | 3.03 | -0.07 | -2.26% | 3.09 | 3.09 | 3.02 | 890 |
Apr 22 2024 | 3.10 | 0.01 | 0.32% | 2.76 | 3.10 | 2.76 | 130 |
Apr 19 2024 | 3.09 | -0.01 | -0.32% | 2.80 | 3.09 | 2.80 | 200 |
Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 15 2024 | 3.10 | -0.08 | -2.52% | 2.80 | 3.10 | 2.80 | 1,107 |
Apr 12 2024 | 3.18 | 0.15 | 4.95% | 2.90 | 3.18 | 2.90 | 335 |
Apr 11 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
Apr 10 2024 | 3.03 | -0.19 | -5.90% | 3.40 | 3.40 | 3.03 | 971 |
Apr 09 2024 | 3.22 | 0.09 | 2.88% | 3.04 | 3.22 | 3.04 | 155 |
Apr 08 2024 | 3.13 | -0.14 | -4.28% | 3.13 | 3.13 | 2.91 | 4,900 |
Apr 05 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
Apr 04 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
Apr 03 2024 | 3.27 | -0.02 | -0.61% | 2.90 | 3.29 | 2.90 | 781 |